Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwater Resou (WWR.US) Share Price

Price $0.622 on 03-04-2026 at 22:47:30
Change $-0.03 -4.79%
Buy $0.65
Sell $0.6273
Last Trade: -
Day's Volume: 85,890
Last Close: $0.6268
Open: $0.6124
ISIN: US9616842061
Day's Range $0.6121 - $0.6452
52wk Range: $0.4501 - $3.74
Market Capitalisation: $81.34m
VWAP: $0.626502
Shares in Issue: 124.70m

Westwater Resou (WWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westwater Resou trades

Westwater Resou (WWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6124 0.6452 0.6121 0.6268 85,890
2nd Apr 2026 (Thu) 0.6124 0.6452 0.6121 0.6268 85,890
1st Apr 2026 (Wed) 0.665 0.6792 0.6487 0.6523 68,138
31st Mar 2026 (Tue) 0.6002 0.6563 0.60 0.6539 100,922
30th Mar 2026 (Mon) 0.61 0.6153 0.5759 0.5819 38,737
27th Mar 2026 (Fri) 0.611 0.6124 0.597 0.603 44,036
26th Mar 2026 (Thu) 0.6429 0.6518 0.6055 0.6181 41,910
25th Mar 2026 (Wed) 0.6631 0.67 0.6354 0.645 40,989
24th Mar 2026 (Tue) 0.62 0.6603 0.62 0.6423 38,576
23rd Mar 2026 (Mon) 0.6517 0.6517 0.60 0.6246 58,815
20th Mar 2026 (Fri) 0.723 0.723 0.6301 0.6503 81,852
19th Mar 2026 (Thu) 0.708 0.7319 0.70 0.7227 63,176
18th Mar 2026 (Wed) 0.7511 0.76 0.7277 0.725 63,222
17th Mar 2026 (Tue) 0.7658 0.771 0.75 0.756 46,693
16th Mar 2026 (Mon) 0.7701 0.7727 0.75 0.76 25,134
13th Mar 2026 (Fri) 0.7811 0.7878 0.7574 0.761 62,144
12th Mar 2026 (Thu) 0.8176 0.82 0.78 0.783 96,177
11th Mar 2026 (Wed) 0.833 0.85 0.812 0.8299 23,807
10th Mar 2026 (Tue) 0.8191 0.86 0.8191 0.8216 48,092
9th Mar 2026 (Mon) 0.8001 0.81 0.77 0.7967 43,014
6th Mar 2026 (Fri) 0.81 0.8253 0.80 0.8039 57,101
5th Mar 2026 (Thu) 0.8377 0.8445 0.8064 0.824 26,337
See more Westwater Resou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered