| Price | $0.765 on 19-09-2025 at 21:21:07 |
|---|---|
| Change | $0.02 2.67% |
| Buy | $0.7781 |
| Sell | $0.7582 |
| Last Trade: | Sell 250.00 at $0.765 |
| Day's Volume: | 31,084 |
| Last Close: | $0.741 |
| Open: | $0.7602 |
| ISIN: | US9616842061 |
| Day's Range | $0.7596 - $0.7771 |
| 52wk Range: | $0.4501 - $1.09 |
| Market Capitalisation: | $65.53m |
| VWAP: | $0.764279 |
| Shares in Issue: | 86.23m |
Westwater Resou (WWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $0.765 | Ordinary |
17:21:05 - 19-Sep-25 |
| Sell* | 10 | $0.7651 | Ordinary |
17:18:47 - 19-Sep-25 |
| Sell* | 170 | $0.7652 | Ordinary |
17:14:11 - 19-Sep-25 |
| Sell* | 2,000 | $0.767 | Ordinary |
17:06:21 - 19-Sep-25 |
| Sell* | 300 | $0.7672 | Ordinary |
17:06:21 - 19-Sep-25 |
| Buy* | 6 | $0.774 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 99 | $0.7699 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 377 | $0.77 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 23 | $0.77 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $0.7699 | Automatic Execution |
15:47:05 - 19-Sep-25 |
