| Price | $0.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 4.46% |
| Buy | $0.9999 |
| Sell | $0.905 |
| Last Trade: | Buy 2.00 at $0.9395 |
| Day's Volume: | 36,537 |
| Last Close: | $0.9132 |
| Open: | $0.90 |
| ISIN: | US9616842061 |
| Day's Range | $0.89 - $0.9413 |
| 52wk Range: | $0.4501 - $3.74 |
| Market Capitalisation: | $114.30m |
| VWAP: | $0.923813 |
| Shares in Issue: | 117.99m |
Westwater Resou (WWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.9395 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $0.9395 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $0.9476 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 11 | $0.9345 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 30 | $0.9423 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $0.9411 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $0.9455 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 10 | $0.9455 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 10 | $0.9455 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 10 | $0.9455 | Automatic Execution |
12:16:07 - 06-Feb-26 |
