Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Interna (WWJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.39 34.39 34.35 34.38 406
17th Jul 2025 (Thu) 34.40 34.40 34.40 34.40 85
16th Jul 2025 (Wed) 34.15 34.33 34.15 34.33 453
15th Jul 2025 (Tue) 34.26 34.26 34.14 34.20 619
14th Jul 2025 (Mon) 34.72 34.72 34.48 34.48 0
11th Jul 2025 (Fri) 34.72 34.72 34.47 34.47 29
10th Jul 2025 (Thu) 34.72 34.72 34.72 34.63 100
9th Jul 2025 (Wed) 34.48 34.48 34.48 34.61 144
8th Jul 2025 (Tue) 34.17 34.427 34.17 34.427 48
7th Jul 2025 (Mon) 34.17 34.17 34.14 34.21 1,035
4th Jul 2025 (Fri) 34.32 34.66 34.32 34.66 47
3rd Jul 2025 (Thu) 34.32 34.66 34.32 34.66 47
2nd Jul 2025 (Wed) 34.32 34.515 34.32 34.62 410
1st Jul 2025 (Tue) 34.04 34.22 34.04 34.32 7
30th Jun 2025 (Mon) 34.04 34.22 34.04 34.27 630
27th Jun 2025 (Fri) 34.11 34.11 33.98 34.1003 499
26th Jun 2025 (Thu) 34.05 34.05 33.97 33.95 458
25th Jun 2025 (Wed) 34.30 34.30 34.11 34.11 29
24th Jun 2025 (Tue) 34.30 34.39 34.30 34.31 492
23rd Jun 2025 (Mon) 33.56 33.90 33.56 33.95 1,134
20th Jun 2025 (Fri) 33.63 33.63 33.63 33.72 447
19th Jun 2025 (Thu) 33.80 33.90 33.75 33.86 246
18th Jun 2025 (Wed) 33.80 33.90 33.75 33.86 246
17th Jun 2025 (Tue) 34.04 34.04 33.92 33.76 307
16th Jun 2025 (Mon) 34.335 34.36 34.28 34.15 8,403
13th Jun 2025 (Fri) 34.23 34.23 34.02 33.98 676
12th Jun 2025 (Thu) 34.403 34.403 34.403 34.3189 100
11th Jun 2025 (Wed) 34.30 34.38 34.26 34.14 1,184
10th Jun 2025 (Tue) 34.24 34.26 34.19 34.26 1,972
9th Jun 2025 (Mon) 34.00 34.11 33.98 33.92 2,385
6th Jun 2025 (Fri) 33.82 33.92 33.82 33.94 200
5th Jun 2025 (Thu) 33.97 33.97 33.76 33.76 6,596
4th Jun 2025 (Wed) 33.47 33.77 33.47 33.77 0
3rd Jun 2025 (Tue) 33.47 33.56 33.47 33.56 71
2nd Jun 2025 (Mon) 33.47 33.80 33.47 33.80 5
30th May 2025 (Fri) 33.47 33.47 33.35 33.4741 120
29th May 2025 (Thu) 33.46 33.65 33.46 33.65 28
28th May 2025 (Wed) 33.74 33.74 33.74 33.74 13
27th May 2025 (Tue) 33.51 33.51 33.51 33.51 0
26th May 2025 (Mon) 33.51 33.51 33.51 33.51 0
24th May 2025 (Sat) 33.38 33.51 33.38 33.51 0
23rd May 2025 (Fri) 33.38 33.38 33.38 33.38 0
22nd May 2025 (Thu) 33.45 33.45 33.45 33.45 102
21st May 2025 (Wed) 33.64 33.64 33.64 33.64 0
20th May 2025 (Tue) 33.47 33.47 33.47 33.47 0
19th May 2025 (Mon) 33.33 33.33 33.33 33.33 202
FTSE 100 Latest
Value8,992.12
Change19.48