| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.94 | 38.98 | 38.94 | 39.03 | 476 |
| 5th Feb 2026 (Thu) | 38.37 | 38.37 | 38.30 | 38.33 | 100 |
| 4th Feb 2026 (Wed) | 38.85 | 38.85 | 38.57 | 38.71 | 2,662 |
| 3rd Feb 2026 (Tue) | 38.25 | 38.32 | 38.10 | 38.35 | 244 |
| 2nd Feb 2026 (Mon) | 38.14 | 38.18 | 38.09 | 38.14 | 1,000 |
| 30th Jan 2026 (Fri) | 38.58 | 38.58 | 38.06 | 38.18 | 2,498 |
| 29th Jan 2026 (Thu) | 38.64 | 38.835 | 38.38 | 38.835 | 2,391 |
| 28th Jan 2026 (Wed) | 38.62 | 38.75 | 38.55 | 38.83 | 1,937 |
| 27th Jan 2026 (Tue) | 38.699 | 38.86 | 38.699 | 38.83 | 948 |
| 26th Jan 2026 (Mon) | 38.40 | 38.45 | 38.32 | 38.3338 | 2,104 |
| 23rd Jan 2026 (Fri) | 38.01 | 38.15 | 38.01 | 38.16 | 459 |
| 22nd Jan 2026 (Thu) | 37.88 | 37.94 | 37.88 | 37.94 | 627 |
| 21st Jan 2026 (Wed) | 37.30 | 37.555 | 37.27 | 37.5101 | 221 |
| 20th Jan 2026 (Tue) | 37.12 | 37.12 | 36.97 | 36.999 | 101 |
| 19th Jan 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.46 | 1 |
| 16th Jan 2026 (Fri) | 37.46 | 37.46 | 37.46 | 37.46 | 1 |
| 15th Jan 2026 (Thu) | 37.545 | 37.545 | 37.47 | 37.47 | 405 |
| 14th Jan 2026 (Wed) | 37.29 | 37.425 | 37.29 | 37.425 | 224 |
| 13th Jan 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.30 | 100 |
| 12th Jan 2026 (Mon) | 37.27 | 37.27 | 37.27 | 37.30 | 0 |
| 9th Jan 2026 (Fri) | 37.07 | 37.14 | 37.07 | 37.14 | 200 |
| 8th Jan 2026 (Thu) | 36.86 | 36.92 | 36.85 | 36.955 | 1,253 |
| 7th Jan 2026 (Wed) | 37.11 | 37.11 | 36.99 | 37.05 | 1,454 |
| 6th Jan 2026 (Tue) | 37.13 | 37.25 | 37.13 | 37.21 | 2,077 |
| 5th Jan 2026 (Mon) | 37.00 | 37.07 | 37.00 | 37.02 | 2,161 |
| 2nd Jan 2026 (Fri) | 36.71 | 36.73 | 36.62 | 36.68 | 2,056 |
| 1st Jan 2026 (Thu) | 36.44 | 36.47 | 36.44 | 36.48 | 200 |
| 31st Dec 2025 (Wed) | 36.44 | 36.47 | 36.44 | 36.48 | 200 |
| 30th Dec 2025 (Tue) | 36.60 | 36.66 | 36.59 | 36.54 | 611 |
| 29th Dec 2025 (Mon) | 36.475 | 36.51 | 36.43 | 36.51 | 1,434 |
| 26th Dec 2025 (Fri) | 36.53 | 36.66 | 36.53 | 36.67 | 618 |
| 25th Dec 2025 (Thu) | 36.59 | 36.61 | 36.53 | 36.59 | 2,925 |
| 24th Dec 2025 (Wed) | 36.59 | 36.61 | 36.53 | 36.59 | 2,925 |
| 23rd Dec 2025 (Tue) | 36.40 | 36.48 | 36.40 | 36.47 | 1,030 |
| 22nd Dec 2025 (Mon) | 36.20 | 36.235 | 36.20 | 36.26 | 1,079 |
| 19th Dec 2025 (Fri) | 36.18 | 36.18 | 36.11 | 36.09 | 315 |
| 18th Dec 2025 (Thu) | 35.99 | 36.08 | 35.94 | 35.92 | 505 |
| 17th Dec 2025 (Wed) | 35.939 | 35.939 | 35.68 | 35.69 | 1,739 |
| 16th Dec 2025 (Tue) | 36.32 | 36.36 | 36.21 | 36.24 | 741 |
| 15th Dec 2025 (Mon) | 36.399 | 36.41 | 36.32 | 36.38 | 996 |
| 12th Dec 2025 (Fri) | 36.10 | 36.18 | 36.10 | 36.19 | 1,144 |
| 11th Dec 2025 (Thu) | 36.30 | 36.39 | 36.30 | 36.38 | 489 |
| 10th Dec 2025 (Wed) | 35.87 | 36.17 | 35.87 | 36.19 | 700 |
| 9th Dec 2025 (Tue) | 35.75 | 35.91 | 35.75 | 35.85 | 1,345 |
| 8th Dec 2025 (Mon) | 35.86 | 35.86 | 35.84 | 35.85 | 2,384 |