| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.80 | 37.80 | 37.5011 | 37.5011 | 4 |
| 2nd Apr 2026 (Thu) | 37.80 | 37.80 | 37.5011 | 37.5011 | 4 |
| 1st Apr 2026 (Wed) | 37.80 | 37.80 | 37.53 | 37.66 | 1,024 |
| 31st Mar 2026 (Tue) | 36.71 | 37.39 | 36.69 | 37.39 | 412 |
| 30th Mar 2026 (Mon) | 36.50 | 36.59 | 35.93 | 36.21 | 14,613 |
| 27th Mar 2026 (Fri) | 36.27 | 36.54 | 36.07 | 36.20 | 1,537 |
| 26th Mar 2026 (Thu) | 36.869 | 36.869 | 36.33 | 36.34 | 2,726 |
| 25th Mar 2026 (Wed) | 36.979 | 37.12 | 36.91 | 37.03 | 2,068 |
| 24th Mar 2026 (Tue) | 36.29 | 36.549 | 36.29 | 36.43 | 724 |
| 23rd Mar 2026 (Mon) | 36.77 | 36.77 | 36.71 | 36.551 | 500 |
| 20th Mar 2026 (Fri) | 36.439 | 36.439 | 35.86 | 35.86 | 273 |
| 19th Mar 2026 (Thu) | 36.70 | 36.99 | 36.70 | 36.99 | 217 |
| 18th Mar 2026 (Wed) | 37.33 | 37.419 | 37.07 | 36.945 | 700 |
| 17th Mar 2026 (Tue) | 37.75 | 37.75 | 37.65 | 37.70 | 1,636 |
| 16th Mar 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.51 | 11 |
| 13th Mar 2026 (Fri) | 37.29 | 37.29 | 36.89 | 36.92 | 517 |
| 12th Mar 2026 (Thu) | 37.43 | 37.459 | 37.31 | 37.36 | 1,686 |
| 11th Mar 2026 (Wed) | 37.65 | 37.80 | 37.65 | 37.80 | 511 |
| 10th Mar 2026 (Tue) | 38.19 | 38.19 | 37.77 | 37.77 | 201 |
| 9th Mar 2026 (Mon) | 37.00 | 37.79 | 37.00 | 37.69 | 1,576 |
| 6th Mar 2026 (Fri) | 37.44 | 37.65 | 37.44 | 37.6114 | 2,900 |
| 5th Mar 2026 (Thu) | 37.76 | 37.90 | 37.76 | 37.84 | 383 |
| 4th Mar 2026 (Wed) | 38.22 | 38.44 | 38.20 | 38.44 | 1,046 |
| 3rd Mar 2026 (Tue) | 37.73 | 38.15 | 37.68 | 38.09 | 677 |
| 2nd Mar 2026 (Mon) | 39.58 | 39.58 | 39.45 | 39.51 | 200 |
| 27th Feb 2026 (Fri) | 39.98 | 40.04 | 39.98 | 40.04 | 1,499 |
| 26th Feb 2026 (Thu) | 39.87 | 40.02 | 39.87 | 40.04 | 508 |
| 25th Feb 2026 (Wed) | 39.60 | 40.19 | 39.60 | 40.19 | 0 |
| 24th Feb 2026 (Tue) | 39.60 | 39.849 | 39.60 | 39.849 | 0 |
| 23rd Feb 2026 (Mon) | 39.60 | 39.60 | 39.55 | 39.57 | 300 |
| 20th Feb 2026 (Fri) | 39.33 | 39.68 | 39.33 | 39.69 | 316 |
| 19th Feb 2026 (Thu) | 39.25 | 39.37 | 39.25 | 39.37 | 533 |
| 18th Feb 2026 (Wed) | 39.55 | 39.55 | 39.40 | 39.47 | 2,627 |
| 17th Feb 2026 (Tue) | 39.125 | 39.49 | 39.125 | 39.44 | 957 |
| 16th Feb 2026 (Mon) | 39.22 | 39.56 | 39.22 | 39.49 | 2,045 |
| 13th Feb 2026 (Fri) | 39.22 | 39.56 | 39.22 | 39.49 | 2,045 |
| 12th Feb 2026 (Thu) | 39.87 | 39.87 | 39.36 | 39.46 | 804 |
| 11th Feb 2026 (Wed) | 40.02 | 40.02 | 40.02 | 39.98 | 308 |
| 10th Feb 2026 (Tue) | 39.685 | 39.82 | 39.685 | 39.65 | 812 |
| 9th Feb 2026 (Mon) | 39.325 | 39.56 | 39.325 | 39.53 | 2,220 |
| 6th Feb 2026 (Fri) | 38.94 | 38.98 | 38.94 | 39.03 | 476 |
| 5th Feb 2026 (Thu) | 38.37 | 38.37 | 38.30 | 38.33 | 100 |