| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.10 | 36.18 | 36.10 | 36.19 | 1,144 |
| 11th Dec 2025 (Thu) | 36.30 | 36.39 | 36.30 | 36.38 | 489 |
| 10th Dec 2025 (Wed) | 35.87 | 36.17 | 35.87 | 36.19 | 700 |
| 9th Dec 2025 (Tue) | 35.75 | 35.91 | 35.75 | 35.85 | 1,345 |
| 8th Dec 2025 (Mon) | 35.86 | 35.86 | 35.84 | 35.85 | 2,384 |
| 5th Dec 2025 (Fri) | 36.20 | 36.25 | 35.92 | 35.92 | 2,009 |
| 4th Dec 2025 (Thu) | 36.07 | 36.10 | 35.961 | 35.99 | 2,744 |
| 3rd Dec 2025 (Wed) | 35.91 | 35.98 | 35.91 | 35.91 | 606 |
| 2nd Dec 2025 (Tue) | 35.721 | 35.82 | 35.68 | 35.75 | 1,276 |
| 1st Dec 2025 (Mon) | 35.84 | 35.91 | 35.77 | 35.71 | 3,140 |
| 28th Nov 2025 (Fri) | 35.925 | 35.925 | 35.925 | 35.9255 | 3 |
| 27th Nov 2025 (Thu) | 35.315 | 35.82 | 35.315 | 35.82 | 81 |
| 26th Nov 2025 (Wed) | 35.315 | 35.82 | 35.315 | 35.82 | 81 |
| 25th Nov 2025 (Tue) | 35.315 | 35.489 | 35.315 | 35.48 | 100 |
| 24th Nov 2025 (Mon) | 35.12 | 35.17 | 35.07 | 35.13 | 1,525 |
| 21st Nov 2025 (Fri) | 35.10 | 35.12 | 35.08 | 35.07 | 301 |
| 20th Nov 2025 (Thu) | 35.10 | 35.10 | 35.08 | 35.08 | 0 |
| 19th Nov 2025 (Wed) | 35.10 | 35.10 | 34.98 | 35.08 | 1,393 |
| 18th Nov 2025 (Tue) | 35.05 | 35.21 | 35.04 | 35.16 | 301 |
| 17th Nov 2025 (Mon) | 35.79 | 35.79 | 35.44 | 35.44 | 0 |
| 14th Nov 2025 (Fri) | 35.85 | 35.91 | 35.78 | 35.87 | 600 |
| 13th Nov 2025 (Thu) | 36.16 | 36.16 | 35.915 | 35.84 | 1,862 |
| 12th Nov 2025 (Wed) | 36.00 | 36.18 | 36.00 | 36.18 | 0 |
| 11th Nov 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 302 |
| 10th Nov 2025 (Mon) | 35.61 | 35.829 | 35.59 | 35.74 | 1,790 |
| 7th Nov 2025 (Fri) | 35.17 | 35.40 | 35.17 | 35.48 | 538 |
| 6th Nov 2025 (Thu) | 35.41 | 35.45 | 35.30 | 35.40 | 1,758 |
| 5th Nov 2025 (Wed) | 35.54 | 35.54 | 35.53 | 35.54 | 1,255 |
| 4th Nov 2025 (Tue) | 35.71 | 35.71 | 35.677 | 35.677 | 0 |
| 3rd Nov 2025 (Mon) | 35.71 | 35.71 | 35.71 | 35.677 | 297 |
| 31st Oct 2025 (Fri) | 35.67 | 35.705 | 35.63 | 35.70 | 859 |
| 30th Oct 2025 (Thu) | 35.789 | 35.84 | 35.75 | 35.69 | 925 |
| 29th Oct 2025 (Wed) | 36.07 | 36.16 | 35.80 | 35.82 | 663 |
| 28th Oct 2025 (Tue) | 36.13 | 36.17 | 36.119 | 36.04 | 1,200 |
| 27th Oct 2025 (Mon) | 36.09 | 36.105 | 36.09 | 36.10 | 236 |
| 24th Oct 2025 (Fri) | 35.85 | 35.94 | 35.85 | 35.94 | 0 |
| 23rd Oct 2025 (Thu) | 35.85 | 35.92 | 35.85 | 35.92 | 501 |
| 22nd Oct 2025 (Wed) | 35.78 | 35.78 | 35.57 | 35.63 | 710 |
| 21st Oct 2025 (Tue) | 35.73 | 35.79 | 35.65 | 35.6579 | 1,300 |
| 20th Oct 2025 (Mon) | 35.835 | 35.85 | 35.835 | 35.84 | 947 |
| 17th Oct 2025 (Fri) | 35.51 | 35.63 | 35.39 | 35.585 | 1,287 |
| 16th Oct 2025 (Thu) | 35.60 | 35.60 | 35.45 | 35.39 | 1,179 |
| 15th Oct 2025 (Wed) | 35.34 | 35.365 | 35.21 | 35.32 | 729 |
| 14th Oct 2025 (Tue) | 34.96 | 35.24 | 34.96 | 35.07 | 925 |
| 13th Oct 2025 (Mon) | 35.11 | 35.20 | 35.11 | 35.17 | 2,689 |