| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.30 | 35.33 | 35.24 | 35.30 | 3,622 |
| 18th Sep 2025 (Thu) | 35.41 | 35.45 | 35.35 | 35.44 | 1,996 |
| 17th Sep 2025 (Wed) | 35.56 | 35.79 | 35.48 | 35.48 | 532 |
| 16th Sep 2025 (Tue) | 35.55 | 35.595 | 35.55 | 35.55 | 227 |
| 15th Sep 2025 (Mon) | 35.48 | 35.51 | 35.48 | 35.5036 | 3,401 |
| 12th Sep 2025 (Fri) | 35.38 | 35.40 | 35.325 | 35.38 | 567 |
| 11th Sep 2025 (Thu) | 35.43 | 35.50 | 35.41 | 35.50 | 1,460 |
| 10th Sep 2025 (Wed) | 35.15 | 35.15 | 35.05 | 35.069 | 975 |
| 9th Sep 2025 (Tue) | 35.185 | 35.185 | 35.10 | 35.10 | 727 |
| 8th Sep 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.24 | 212 |
| 5th Sep 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.96 | 146 |
| 4th Sep 2025 (Thu) | 34.76 | 34.76 | 34.76 | 34.77 | 90 |
| 3rd Sep 2025 (Wed) | 34.585 | 34.585 | 34.585 | 34.64 | 0 |
| 2nd Sep 2025 (Tue) | 34.46 | 34.51 | 34.46 | 34.53 | 634 |
| 1st Sep 2025 (Mon) | 34.93 | 34.93 | 34.92 | 34.94 | 141 |
| 29th Aug 2025 (Fri) | 34.93 | 34.93 | 34.92 | 34.94 | 141 |
| 28th Aug 2025 (Thu) | 34.99 | 34.99 | 34.99 | 35.09 | 1 |
| 27th Aug 2025 (Wed) | 34.99 | 34.99 | 34.99 | 34.97 | 600 |
| 26th Aug 2025 (Tue) | 35.04 | 35.04 | 35.04 | 35.06 | 2 |
| 25th Aug 2025 (Mon) | 35.13 | 35.13 | 35.12 | 35.1495 | 436 |
| 22nd Aug 2025 (Fri) | 35.55 | 35.55 | 35.43 | 35.49 | 358 |
| 21st Aug 2025 (Thu) | 34.965 | 34.99 | 34.965 | 34.99 | 1,210 |
| 20th Aug 2025 (Wed) | 35.02 | 35.18 | 35.02 | 35.18 | 0 |
| 19th Aug 2025 (Tue) | 35.02 | 35.02 | 34.86 | 34.9034 | 1,401 |
| 18th Aug 2025 (Mon) | 34.91 | 34.96 | 34.91 | 34.91 | 401 |
| 15th Aug 2025 (Fri) | 35.07 | 35.07 | 34.95 | 34.95 | 620 |
| 14th Aug 2025 (Thu) | 34.85 | 34.91 | 34.85 | 34.87 | 401 |
| 13th Aug 2025 (Wed) | 35.06 | 35.06 | 35.06 | 34.99 | 0 |
| 12th Aug 2025 (Tue) | 34.70 | 34.87 | 34.70 | 34.87 | 0 |
| 11th Aug 2025 (Mon) | 34.70 | 34.70 | 34.51 | 34.51 | 0 |
| 8th Aug 2025 (Fri) | 34.70 | 34.70 | 34.68 | 34.64 | 201 |
| 7th Aug 2025 (Thu) | 34.13 | 34.5255 | 34.13 | 34.5255 | 27 |
| 6th Aug 2025 (Wed) | 34.13 | 34.39 | 34.13 | 34.39 | 100 |
| 5th Aug 2025 (Tue) | 34.13 | 34.24 | 34.13 | 34.21 | 570 |
| 4th Aug 2025 (Mon) | 34.09 | 34.14 | 34.09 | 34.08 | 603 |
| 1st Aug 2025 (Fri) | 33.67 | 33.69 | 33.67 | 33.76 | 210 |
| 31st Jul 2025 (Thu) | 33.87 | 33.87 | 33.87 | 33.82 | 581 |
| 30th Jul 2025 (Wed) | 34.34 | 34.34 | 34.13 | 34.20 | 405 |
| 29th Jul 2025 (Tue) | 34.70 | 34.70 | 34.70 | 34.58 | 0 |
| 28th Jul 2025 (Mon) | 34.56 | 34.59 | 34.56 | 34.62 | 412 |
| 25th Jul 2025 (Fri) | 35.14 | 35.14 | 35.037 | 35.037 | 20 |
| 24th Jul 2025 (Thu) | 35.14 | 35.14 | 35.14 | 35.09 | 300 |
| 23rd Jul 2025 (Wed) | 35.31 | 35.45 | 35.07 | 35.35 | 1,876 |
| 22nd Jul 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.87 | 1 |