| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 299.99 | 300.22 | 293.25 | 297.95 | 47,167 |
| 11th Dec 2025 (Thu) | 292.47 | 298.68 | 290.25 | 298.68 | 35,492 |
| 10th Dec 2025 (Wed) | 289.75 | 291.72 | 286.84 | 290.19 | 22,433 |
| 9th Dec 2025 (Tue) | 299.99 | 300.00 | 287.235 | 287.76 | 34,525 |
| 8th Dec 2025 (Mon) | 302.05 | 303.09 | 298.01 | 298.47 | 33,602 |
| 5th Dec 2025 (Fri) | 301.84 | 304.44 | 301.58 | 303.45 | 35,624 |
| 4th Dec 2025 (Thu) | 294.53 | 302.34 | 293.80 | 301.64 | 43,191 |
| 3rd Dec 2025 (Wed) | 298.58 | 298.58 | 289.97 | 291.66 | 56,377 |
| 2nd Dec 2025 (Tue) | 303.09 | 303.27 | 296.455 | 298.04 | 62,324 |
| 1st Dec 2025 (Mon) | 300.00 | 304.39 | 299.00 | 300.25 | 47,787 |
| 28th Nov 2025 (Fri) | 296.465 | 302.20 | 295.75 | 300.03 | 12,090 |
| 27th Nov 2025 (Thu) | 296.15 | 303.02 | 295.60 | 298.15 | 54,879 |
| 26th Nov 2025 (Wed) | 296.15 | 303.02 | 295.60 | 298.15 | 51,426 |
| 25th Nov 2025 (Tue) | 278.22 | 296.95 | 278.06 | 293.67 | 155,830 |
| 24th Nov 2025 (Mon) | 263.60 | 265.11 | 260.09 | 261.18 | 57,419 |
| 21st Nov 2025 (Fri) | 259.31 | 263.57 | 255.50 | 262.70 | 17,175 |
| 20th Nov 2025 (Thu) | 265.95 | 266.38 | 265.95 | 259.41 | 990 |
| 19th Nov 2025 (Wed) | 259.66 | 260.63 | 256.67 | 259.41 | 10,480 |
| 18th Nov 2025 (Tue) | 257.165 | 259.42 | 255.42 | 257.64 | 12,570 |
| 17th Nov 2025 (Mon) | 262.135 | 263.635 | 258.48 | 259.86 | 14,513 |
| 14th Nov 2025 (Fri) | 262.31 | 265.76 | 259.51 | 260.44 | 35,484 |
| 13th Nov 2025 (Thu) | 270.73 | 270.73 | 262.37 | 263.29 | 17,128 |
| 12th Nov 2025 (Wed) | 268.205 | 274.25 | 268.205 | 274.03 | 19,662 |
| 11th Nov 2025 (Tue) | 271.73 | 271.73 | 265.00 | 269.15 | 15,066 |
| 10th Nov 2025 (Mon) | 268.49 | 271.81 | 266.70 | 271.49 | 23,454 |
| 7th Nov 2025 (Fri) | 263.44 | 267.46 | 259.34 | 266.31 | 28,504 |
| 6th Nov 2025 (Thu) | 262.68 | 264.45 | 259.23 | 264.10 | 26,774 |
| 5th Nov 2025 (Wed) | 261.08 | 262.80 | 259.67 | 262.32 | 35,398 |
| 4th Nov 2025 (Tue) | 259.55 | 261.69 | 259.55 | 261.69 | 0 |
| 3rd Nov 2025 (Mon) | 259.55 | 263.30 | 259.55 | 261.69 | 22,621 |
| 31st Oct 2025 (Fri) | 266.59 | 267.49 | 260.90 | 262.11 | 48,688 |
| 30th Oct 2025 (Thu) | 267.335 | 270.00 | 264.08 | 265.49 | 32,460 |
| 29th Oct 2025 (Wed) | 261.955 | 267.68 | 261.955 | 267.38 | 26,074 |
| 28th Oct 2025 (Tue) | 267.665 | 267.665 | 262.50 | 262.54 | 25,213 |
| 27th Oct 2025 (Mon) | 267.99 | 267.99 | 265.47 | 266.47 | 41,009 |
| 24th Oct 2025 (Fri) | 263.90 | 266.35 | 262.80 | 265.82 | 41,180 |
| 23rd Oct 2025 (Thu) | 251.48 | 264.00 | 250.64 | 263.79 | 47,897 |
| 22nd Oct 2025 (Wed) | 254.71 | 254.71 | 247.11 | 247.40 | 20,684 |
| 21st Oct 2025 (Tue) | 253.17 | 255.23 | 252.86 | 254.14 | 18,623 |
| 20th Oct 2025 (Mon) | 250.80 | 252.54 | 249.26 | 251.98 | 31,979 |
| 17th Oct 2025 (Fri) | 245.56 | 248.28 | 244.69 | 247.51 | 28,401 |
| 16th Oct 2025 (Thu) | 251.52 | 251.52 | 246.47 | 246.97 | 21,551 |
| 15th Oct 2025 (Wed) | 257.32 | 257.32 | 249.73 | 251.50 | 28,990 |
| 14th Oct 2025 (Tue) | 252.51 | 258.58 | 252.51 | 255.34 | 13,958 |
| 13th Oct 2025 (Mon) | 250.97 | 254.84 | 250.00 | 253.51 | 42,291 |