| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 384.05 | 391.61 | 384.05 | 388.50 | 37,227 |
| 5th Feb 2026 (Thu) | 370.05 | 381.07 | 369.48 | 376.81 | 38,049 |
| 4th Feb 2026 (Wed) | 375.16 | 382.68 | 363.365 | 373.31 | 48,522 |
| 3rd Feb 2026 (Tue) | 373.01 | 382.73 | 364.11 | 371.17 | 167,916 |
| 2nd Feb 2026 (Mon) | 316.55 | 329.02 | 316.55 | 327.25 | 77,594 |
| 30th Jan 2026 (Fri) | 319.33 | 322.69 | 315.17 | 317.84 | 17,139 |
| 29th Jan 2026 (Thu) | 330.00 | 330.00 | 318.065 | 319.41 | 25,800 |
| 28th Jan 2026 (Wed) | 325.75 | 329.97 | 322.62 | 329.43 | 26,171 |
| 27th Jan 2026 (Tue) | 331.90 | 332.69 | 327.83 | 329.43 | 20,609 |
| 26th Jan 2026 (Mon) | 325.36 | 331.43 | 325.36 | 331.18 | 16,619 |
| 23rd Jan 2026 (Fri) | 329.55 | 330.47 | 325.15 | 327.02 | 32,450 |
| 22nd Jan 2026 (Thu) | 334.84 | 337.47 | 331.44 | 333.00 | 41,603 |
| 21st Jan 2026 (Wed) | 329.50 | 338.78 | 329.325 | 335.42 | 15,866 |
| 20th Jan 2026 (Tue) | 330.21 | 332.79 | 322.30 | 328.21 | 41,409 |
| 19th Jan 2026 (Mon) | 334.73 | 335.31 | 329.04 | 333.06 | 34,054 |
| 16th Jan 2026 (Fri) | 334.73 | 335.31 | 329.04 | 333.06 | 34,054 |
| 15th Jan 2026 (Thu) | 335.73 | 337.73 | 333.77 | 336.00 | 17,875 |
| 14th Jan 2026 (Wed) | 327.58 | 331.30 | 326.55 | 331.25 | 15,230 |
| 13th Jan 2026 (Tue) | 328.25 | 330.65 | 326.11 | 326.04 | 21,685 |
| 12th Jan 2026 (Mon) | 324.71 | 329.10 | 324.71 | 326.04 | 25,042 |
| 9th Jan 2026 (Fri) | 322.09 | 325.20 | 320.45 | 321.99 | 22,032 |
| 8th Jan 2026 (Thu) | 327.99 | 329.10 | 315.91 | 319.23 | 58,165 |
| 7th Jan 2026 (Wed) | 324.81 | 328.20 | 321.93 | 322.59 | 54,889 |
| 6th Jan 2026 (Tue) | 322.44 | 327.28 | 318.75 | 325.97 | 61,747 |
| 5th Jan 2026 (Mon) | 317.66 | 324.31 | 314.53 | 322.09 | 54,784 |
| 2nd Jan 2026 (Fri) | 303.36 | 311.55 | 302.35 | 310.86 | 44,277 |
| 1st Jan 2026 (Thu) | 302.35 | 303.42 | 301.18 | 302.32 | 19,055 |
| 31st Dec 2025 (Wed) | 302.35 | 303.42 | 301.18 | 302.32 | 19,055 |
| 30th Dec 2025 (Tue) | 306.13 | 306.35 | 302.91 | 303.10 | 22,208 |
| 29th Dec 2025 (Mon) | 309.77 | 309.77 | 306.38 | 307.10 | 22,963 |
| 26th Dec 2025 (Fri) | 311.48 | 311.86 | 310.71 | 311.38 | 9,314 |
| 25th Dec 2025 (Thu) | 315.99 | 315.99 | 313.39 | 313.87 | 12,591 |
| 24th Dec 2025 (Wed) | 315.99 | 315.99 | 313.39 | 313.87 | 12,591 |
| 23rd Dec 2025 (Tue) | 315.04 | 317.05 | 313.32 | 316.17 | 45,349 |
| 22nd Dec 2025 (Mon) | 310.05 | 316.40 | 310.05 | 315.20 | 33,121 |
| 19th Dec 2025 (Fri) | 295.89 | 306.75 | 295.89 | 305.97 | 46,576 |
| 18th Dec 2025 (Thu) | 293.39 | 296.53 | 292.81 | 293.23 | 40,180 |
| 17th Dec 2025 (Wed) | 292.12 | 294.54 | 286.79 | 287.85 | 19,396 |
| 16th Dec 2025 (Tue) | 295.72 | 297.00 | 292.47 | 294.42 | 21,990 |
| 15th Dec 2025 (Mon) | 300.00 | 301.13 | 297.93 | 298.34 | 36,306 |
| 12th Dec 2025 (Fri) | 299.99 | 300.22 | 293.25 | 297.95 | 47,167 |
| 11th Dec 2025 (Thu) | 292.47 | 298.68 | 290.25 | 298.68 | 35,492 |
| 10th Dec 2025 (Wed) | 289.75 | 291.72 | 286.84 | 290.19 | 22,433 |
| 9th Dec 2025 (Tue) | 299.99 | 300.00 | 287.235 | 287.76 | 34,525 |
| 8th Dec 2025 (Mon) | 302.05 | 303.09 | 298.01 | 298.47 | 33,602 |