| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 257.58 | 259.29 | 255.68 | 258.43 | 54,825 |
| 17th Jul 2025 (Thu) | 255.50 | 257.70 | 254.88 | 257.42 | 82,205 |
| 16th Jul 2025 (Wed) | 250.745 | 253.79 | 248.92 | 253.64 | 24,674 |
| 15th Jul 2025 (Tue) | 251.79 | 252.44 | 250.56 | 251.74 | 24,580 |
| 14th Jul 2025 (Mon) | 246.96 | 251.72 | 246.96 | 251.56 | 17,392 |
| 11th Jul 2025 (Fri) | 245.36 | 248.14 | 244.00 | 245.14 | 55,191 |
| 10th Jul 2025 (Thu) | 253.16 | 253.51 | 241.555 | 246.30 | 54,703 |
| 9th Jul 2025 (Wed) | 250.05 | 253.49 | 250.05 | 252.03 | 27,144 |
| 8th Jul 2025 (Tue) | 254.655 | 255.13 | 247.56 | 249.85 | 49,482 |
| 7th Jul 2025 (Mon) | 251.385 | 253.61 | 250.76 | 253.50 | 32,381 |
| 4th Jul 2025 (Fri) | 249.50 | 253.26 | 249.49 | 252.34 | 21,131 |
| 3rd Jul 2025 (Thu) | 249.50 | 253.26 | 249.49 | 252.34 | 21,131 |
| 2nd Jul 2025 (Wed) | 242.51 | 248.82 | 241.87 | 248.82 | 35,883 |
| 1st Jul 2025 (Tue) | 244.51 | 246.35 | 240.97 | 244.35 | 68,918 |
| 30th Jun 2025 (Mon) | 244.99 | 246.96 | 244.99 | 245.09 | 38,121 |
| 27th Jun 2025 (Fri) | 246.47 | 248.545 | 245.44 | 245.96 | 46,115 |
| 26th Jun 2025 (Thu) | 245.30 | 247.74 | 245.00 | 247.55 | 49,503 |
| 25th Jun 2025 (Wed) | 243.99 | 244.57 | 242.89 | 243.415 | 15,793 |
| 24th Jun 2025 (Tue) | 243.00 | 243.75 | 240.50 | 242.68 | 33,387 |
| 23rd Jun 2025 (Mon) | 237.26 | 241.82 | 237.23 | 241.67 | 40,302 |
| 20th Jun 2025 (Fri) | 240.74 | 241.695 | 237.105 | 237.89 | 21,463 |
| 19th Jun 2025 (Thu) | 236.855 | 240.71 | 236.855 | 238.99 | 43,711 |
| 18th Jun 2025 (Wed) | 236.855 | 240.71 | 236.855 | 238.99 | 43,711 |
| 17th Jun 2025 (Tue) | 235.27 | 236.95 | 235.14 | 236.57 | 34,706 |
| 16th Jun 2025 (Mon) | 234.25 | 238.36 | 234.25 | 234.94 | 26,681 |
| 13th Jun 2025 (Fri) | 233.86 | 234.33 | 230.96 | 232.06 | 29,555 |
| 12th Jun 2025 (Thu) | 232.11 | 235.80 | 231.21 | 234.95 | 58,045 |
| 11th Jun 2025 (Wed) | 230.05 | 234.64 | 229.85 | 233.05 | 51,351 |
| 10th Jun 2025 (Tue) | 233.86 | 233.88 | 227.49 | 229.72 | 42,145 |
| 9th Jun 2025 (Mon) | 236.075 | 236.30 | 232.00 | 234.56 | 42,309 |
| 6th Jun 2025 (Fri) | 235.085 | 236.73 | 234.43 | 234.61 | 19,434 |
| 5th Jun 2025 (Thu) | 233.84 | 235.00 | 231.24 | 233.33 | 21,568 |
| 4th Jun 2025 (Wed) | 230.73 | 234.88 | 230.00 | 234.51 | 56,513 |
| 3rd Jun 2025 (Tue) | 224.00 | 231.34 | 224.00 | 230.655 | 71,794 |
| 2nd Jun 2025 (Mon) | 216.55 | 218.11 | 213.50 | 218.19 | 23,683 |
| 30th May 2025 (Fri) | 216.62 | 218.00 | 215.57 | 216.33 | 27,390 |
| 29th May 2025 (Thu) | 216.95 | 218.01 | 214.90 | 217.96 | 15,827 |
| 28th May 2025 (Wed) | 219.03 | 219.03 | 216.21 | 216.925 | 48,996 |
| 27th May 2025 (Tue) | 212.99 | 218.325 | 212.99 | 216.80 | 32,854 |
| 26th May 2025 (Mon) | 210.61 | 210.61 | 210.61 | 210.61 | 0 |
| 24th May 2025 (Sat) | 205.90 | 210.66 | 205.90 | 210.61 | 38,119 |
| 23rd May 2025 (Fri) | 205.90 | 210.66 | 205.90 | 210.66 | 38,119 |
| 22nd May 2025 (Thu) | 205.36 | 206.93 | 204.53 | 206.93 | 28,632 |
| 21st May 2025 (Wed) | 210.72 | 211.08 | 207.04 | 207.04 | 35,006 |
| 20th May 2025 (Tue) | 215.00 | 216.19 | 213.00 | 213.11 | 30,668 |
| 19th May 2025 (Mon) | 208.00 | 213.46 | 208.00 | 213.07 | 49,191 |