| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 365.67 | 378.08 | 365.49 | 371.78 | 33,593 |
| 2nd Apr 2026 (Thu) | 365.67 | 378.08 | 365.49 | 371.78 | 33,593 |
| 1st Apr 2026 (Wed) | 369.57 | 381.80 | 368.32 | 375.87 | 58,219 |
| 31st Mar 2026 (Tue) | 347.27 | 360.41 | 347.17 | 357.92 | 16,655 |
| 30th Mar 2026 (Mon) | 352.96 | 352.99 | 339.10 | 341.52 | 23,487 |
| 27th Mar 2026 (Fri) | 355.45 | 355.85 | 348.98 | 351.17 | 22,474 |
| 26th Mar 2026 (Thu) | 367.49 | 367.50 | 353.71 | 355.66 | 33,555 |
| 25th Mar 2026 (Wed) | 369.23 | 374.64 | 367.50 | 372.08 | 18,579 |
| 24th Mar 2026 (Tue) | 359.55 | 370.41 | 359.55 | 368.99 | 12,927 |
| 23rd Mar 2026 (Mon) | 363.85 | 371.75 | 360.93 | 361.65 | 12,168 |
| 20th Mar 2026 (Fri) | 364.92 | 365.02 | 351.07 | 353.35 | 36,972 |
| 19th Mar 2026 (Thu) | 357.49 | 372.81 | 357.44 | 367.99 | 25,316 |
| 18th Mar 2026 (Wed) | 369.10 | 376.89 | 369.08 | 372.62 | 42,024 |
| 17th Mar 2026 (Tue) | 369.55 | 370.10 | 363.00 | 367.25 | 22,199 |
| 16th Mar 2026 (Mon) | 360.28 | 367.94 | 360.26 | 367.59 | 21,313 |
| 13th Mar 2026 (Fri) | 366.76 | 368.78 | 353.58 | 356.80 | 37,884 |
| 12th Mar 2026 (Thu) | 373.64 | 374.87 | 360.90 | 361.78 | 34,019 |
| 11th Mar 2026 (Wed) | 381.13 | 388.14 | 377.88 | 385.91 | 24,870 |
| 10th Mar 2026 (Tue) | 380.67 | 394.175 | 380.67 | 385.88 | 23,718 |
| 9th Mar 2026 (Mon) | 366.31 | 384.84 | 364.45 | 384.56 | 20,856 |
| 6th Mar 2026 (Fri) | 376.36 | 379.26 | 369.51 | 373.90 | 47,074 |
| 5th Mar 2026 (Thu) | 383.09 | 387.75 | 374.14 | 386.59 | 37,722 |
| 4th Mar 2026 (Wed) | 384.10 | 388.79 | 381.71 | 384.99 | 31,429 |
| 3rd Mar 2026 (Tue) | 392.10 | 392.10 | 378.34 | 385.56 | 29,163 |
| 2nd Mar 2026 (Mon) | 386.99 | 402.98 | 384.69 | 402.56 | 42,447 |
| 27th Feb 2026 (Fri) | 387.05 | 387.05 | 382.18 | 386.76 | 28,454 |
| 26th Feb 2026 (Thu) | 388.66 | 391.48 | 386.705 | 387.74 | 18,760 |
| 25th Feb 2026 (Wed) | 393.48 | 393.58 | 393.48 | 393.58 | 0 |
| 24th Feb 2026 (Tue) | 393.48 | 393.48 | 392.77 | 392.77 | 0 |
| 23rd Feb 2026 (Mon) | 393.48 | 395.00 | 389.00 | 392.77 | 22,222 |
| 20th Feb 2026 (Fri) | 391.98 | 396.00 | 391.87 | 394.03 | 10,800 |
| 19th Feb 2026 (Thu) | 393.185 | 394.50 | 388.17 | 390.92 | 24,275 |
| 18th Feb 2026 (Wed) | 393.05 | 396.33 | 391.54 | 392.38 | 53,361 |
| 17th Feb 2026 (Tue) | 377.77 | 387.20 | 377.77 | 387.12 | 38,318 |
| 16th Feb 2026 (Mon) | 381.16 | 384.07 | 376.25 | 379.39 | 37,280 |
| 13th Feb 2026 (Fri) | 381.16 | 384.07 | 376.25 | 379.39 | 37,280 |
| 12th Feb 2026 (Thu) | 394.59 | 399.01 | 377.495 | 380.43 | 27,544 |
| 11th Feb 2026 (Wed) | 393.30 | 396.29 | 387.00 | 389.61 | 40,481 |
| 10th Feb 2026 (Tue) | 396.42 | 396.42 | 387.63 | 391.53 | 73,418 |
| 9th Feb 2026 (Mon) | 400.00 | 402.10 | 390.72 | 392.78 | 68,025 |
| 6th Feb 2026 (Fri) | 384.05 | 391.61 | 384.05 | 388.50 | 37,227 |
| 5th Feb 2026 (Thu) | 370.05 | 381.07 | 369.48 | 376.81 | 38,049 |