| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 238.95 | 239.37 | 235.84 | 238.11 | 31,867 |
| 18th Sep 2025 (Thu) | 239.11 | 240.82 | 238.58 | 239.97 | 42,779 |
| 17th Sep 2025 (Wed) | 241.31 | 241.31 | 236.66 | 237.49 | 38,900 |
| 16th Sep 2025 (Tue) | 242.15 | 242.40 | 239.57 | 240.44 | 55,345 |
| 15th Sep 2025 (Mon) | 240.54 | 243.665 | 237.79 | 239.88 | 51,319 |
| 12th Sep 2025 (Fri) | 238.15 | 239.06 | 237.08 | 238.17 | 35,432 |
| 11th Sep 2025 (Thu) | 238.34 | 241.80 | 236.80 | 239.98 | 42,986 |
| 10th Sep 2025 (Wed) | 238.28 | 239.97 | 237.20 | 238.77 | 45,535 |
| 9th Sep 2025 (Tue) | 239.80 | 239.80 | 235.67 | 237.33 | 48,812 |
| 8th Sep 2025 (Mon) | 243.64 | 244.64 | 239.90 | 240.94 | 42,143 |
| 5th Sep 2025 (Fri) | 244.62 | 244.625 | 235.625 | 242.85 | 47,695 |
| 4th Sep 2025 (Thu) | 243.13 | 245.67 | 243.13 | 244.59 | 38,541 |
| 3rd Sep 2025 (Wed) | 246.40 | 246.40 | 242.50 | 244.53 | 30,373 |
| 2nd Sep 2025 (Tue) | 244.29 | 246.28 | 243.28 | 246.00 | 30,824 |
| 1st Sep 2025 (Mon) | 246.915 | 247.06 | 243.93 | 246.82 | 24,929 |
| 29th Aug 2025 (Fri) | 246.915 | 247.06 | 243.93 | 246.82 | 24,929 |
| 28th Aug 2025 (Thu) | 248.14 | 249.66 | 247.12 | 249.30 | 27,129 |
| 27th Aug 2025 (Wed) | 251.48 | 252.68 | 249.17 | 249.64 | 22,035 |
| 26th Aug 2025 (Tue) | 248.89 | 252.95 | 248.80 | 252.29 | 25,939 |
| 25th Aug 2025 (Mon) | 249.85 | 249.85 | 245.92 | 246.00 | 21,098 |
| 22nd Aug 2025 (Fri) | 248.56 | 252.00 | 247.78 | 248.04 | 24,192 |
| 21st Aug 2025 (Thu) | 247.01 | 249.06 | 246.90 | 247.84 | 26,905 |
| 20th Aug 2025 (Wed) | 243.92 | 246.39 | 240.98 | 246.25 | 63,438 |
| 19th Aug 2025 (Tue) | 246.035 | 246.035 | 243.86 | 244.93 | 19,672 |
| 18th Aug 2025 (Mon) | 245.36 | 247.04 | 245.14 | 247.02 | 16,978 |
| 15th Aug 2025 (Fri) | 244.42 | 245.62 | 240.75 | 245.31 | 46,124 |
| 14th Aug 2025 (Thu) | 243.40 | 247.78 | 243.33 | 245.33 | 45,294 |
| 13th Aug 2025 (Wed) | 252.66 | 252.66 | 244.68 | 246.86 | 43,880 |
| 12th Aug 2025 (Tue) | 250.19 | 252.57 | 248.11 | 252.42 | 22,504 |
| 11th Aug 2025 (Mon) | 249.395 | 249.395 | 246.07 | 248.70 | 27,422 |
| 8th Aug 2025 (Fri) | 250.73 | 251.58 | 247.96 | 248.45 | 40,697 |
| 7th Aug 2025 (Thu) | 251.08 | 251.09 | 246.66 | 250.63 | 29,856 |
| 6th Aug 2025 (Wed) | 250.16 | 252.71 | 249.79 | 251.70 | 20,547 |
| 5th Aug 2025 (Tue) | 259.06 | 260.25 | 250.35 | 253.14 | 41,359 |
| 4th Aug 2025 (Mon) | 261.34 | 262.00 | 259.38 | 259.87 | 40,135 |
| 1st Aug 2025 (Fri) | 251.17 | 259.99 | 248.89 | 259.29 | 46,974 |
| 31st Jul 2025 (Thu) | 266.99 | 266.99 | 256.55 | 257.08 | 76,149 |
| 30th Jul 2025 (Wed) | 261.975 | 267.34 | 261.16 | 266.10 | 38,552 |
| 29th Jul 2025 (Tue) | 257.50 | 266.985 | 254.42 | 262.11 | 118,802 |
| 28th Jul 2025 (Mon) | 258.23 | 258.99 | 254.86 | 258.50 | 85,581 |
| 25th Jul 2025 (Fri) | 253.75 | 257.51 | 253.04 | 257.26 | 44,025 |
| 24th Jul 2025 (Thu) | 257.44 | 257.62 | 254.96 | 255.245 | 21,971 |
| 23rd Jul 2025 (Wed) | 254.54 | 257.62 | 254.00 | 257.38 | 34,742 |
| 22nd Jul 2025 (Tue) | 251.13 | 252.35 | 245.735 | 251.29 | 28,337 |