| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.76 | Ordinary |
17:36:50 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Ordinary |
17:23:37 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Ordinary |
17:23:28 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Ordinary |
17:23:28 - 06-Feb-26 |
| Sell* | 89 | $22.46 | Ordinary |
17:23:16 - 06-Feb-26 |
| Sell* | 39 | $22.32 | Ordinary |
17:19:07 - 06-Feb-26 |
| Sell* | 25 | $22.32 | Ordinary |
17:17:54 - 06-Feb-26 |
| Sell* | 25 | $22.32 | Ordinary |
17:17:54 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Ordinary |
17:03:37 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Ordinary |
17:03:37 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Ordinary |
17:01:53 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Ordinary |
17:01:53 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 7 | $21.81 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 70 | $21.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 11 | $21.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $21.86 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 3 | $21.86 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 30 | $21.85 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 20 | $21.85 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 5 | $21.805 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 6 | $21.805 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 120 | $21.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 60 | $21.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 882 | $21.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 120 | $21.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 60 | $21.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 14 | $21.655 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 30 | $21.655 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 14 | $21.655 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 47 | $21.75 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 53 | $21.75 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 46 | $21.74 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 167 | $21.75 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 33 | $21.75 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 300 | $21.75 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 14 | $21.675 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 8 | $21.96 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 20 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 8 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 28 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 6 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 300 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 3 | $21.94 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 6 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 5 | $21.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 8 | $21.96 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 8 | $21.96 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 30 | $21.96 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 1 | $21.92 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 4 | $21.90 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 40 | $21.91 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 80 | $21.88 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 9 | $21.83 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 62 | $21.72 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 21 | $21.67 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 20 | $21.65 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 5 | $21.67 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 2 | $21.66 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 53 | $21.65 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 30 | $21.70 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 90 | $21.21 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 2 | $21.21 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 8 | $21.22 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 92 | $21.22 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 80 | $21.25 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 80 | $21.25 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 9 | $21.26 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 2 | $21.26 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 92 | $21.25 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 52 | $21.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 48 | $21.21 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 52 | $21.18 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 48 | $21.17 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 20 | $21.17 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 48 | $21.17 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $21.12 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 10 | $21.19 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 12 | $21.20 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 12 | $21.265 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 3 | $21.265 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 300 | $21.24 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 13 | $21.20 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 17 | $21.20 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 6 | $21.18 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 12 | $21.18 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 400 | $21.15 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 20 | $21.15 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 3 | $21.035 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 3 | $21.025 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 3 | $21.13 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 3 | $21.15 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 20 | $20.93 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 5 | $20.99 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 20 | $20.96 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 2 | $21.04 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 57 | $21.045 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 50 | $20.91 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 23 | $20.93 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 105 | $20.93 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 75 | $20.93 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 3 | $20.865 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 15 | $20.85 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 30 | $20.85 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 23 | $20.85 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 120 | $20.83 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 31 | $20.83 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 29 | $20.82 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 49 | $20.82 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 7 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 63 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 3 | $20.82 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 6 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 20 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 11 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 63 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 60 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 42 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 21 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 60 | $20.84 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 66 | $20.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 69 | $20.81 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 70 | $20.81 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 21 | $20.78 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 80 | $20.81 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 20 | $20.78 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $20.085 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 20 | $20.09 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.085 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 8 | $20.09 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 27 | $20.06 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 35 | $20.05 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 20 | $19.455 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 70 | $19.455 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 30 | $19.455 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |