| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $24.32 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 60 | $24.31 | Automatic Execution |
15:48:06 - 15-Dec-25 |
| Buy* | 96 | $24.28 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Buy* | 24 | $24.31 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 11 | $24.40 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 23 | $24.40 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 23 | $24.40 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 43 | $24.40 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 6 | $24.36 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 8 | $24.34 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 46 | $24.50 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 23 | $24.50 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Buy* | 30 | $24.34 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
14:22:29 - 15-Dec-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 70 | $24.33 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 70 | $24.33 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 38 | $24.33 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 62 | $24.33 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 35 | $24.36 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 12 | $24.34 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Sell* | 37 | $24.30 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 37 | $24.39 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 6 | $24.445 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 6 | $24.445 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:47:08 - 15-Dec-25 |
| Sell* | 6 | $24.20 | Automatic Execution |
10:47:08 - 15-Dec-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
10:47:08 - 15-Dec-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Unknown* | 6 | $24.32 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Unknown* | 6 | $24.32 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
09:47:24 - 15-Dec-25 |