| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $30.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 97 | $30.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 175 | $29.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 175 | $29.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 175 | $29.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 175 | $29.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $29.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 39 | $29.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 999 | $29.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 300 | $29.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 95 | $29.74 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 22 | $29.73 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 10 | $29.74 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 39 | $29.74 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 45 | $29.68 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $29.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $29.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $30.02 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 39 | $30.02 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 27 | $30.06 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 73 | $30.05 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 4 | $30.05 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 22 | $29.95 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 55 | $29.96 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 45 | $29.98 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $30.03 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 200 | $30.01 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 32 | $30.00 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 58 | $30.00 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 42 | $30.00 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 10 | $29.915 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 28 | $29.96 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 15 | $30.03 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 72 | $30.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 15 | $30.01 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 17 | $30.01 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 22 | $29.99 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 30 | $29.95 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 30 | $29.96 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 45 | $29.95 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 45 | $29.96 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 76 | $30.01 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 11 | $29.95 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 77 | $30.00 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 20 | $29.99 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 10 | $29.98 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 5 | $30.03 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 16 | $29.98 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 14 | $30.00 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 15 | $30.07 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 29 | $30.28 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 14 | $30.28 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 12 | $30.28 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 12 | $30.28 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 12 | $30.28 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 12 | $30.28 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 9 | $30.28 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 4 | $30.27 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 4 | $30.205 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 18 | $30.205 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $30.39 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 15 | $30.39 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 37 | $30.44 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 38 | $30.49 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 62 | $30.48 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 15 | $30.48 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 17 | $30.43 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 70 | $30.28 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 39 | $30.28 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 30 | $30.39 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 40 | $30.46 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 31 | $30.40 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 121 | $30.40 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 121 | $30.40 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 121 | $30.40 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 66 | $30.40 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 30 | $30.43 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 30 | $30.43 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 45 | $30.43 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 4 | $30.26 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 4 | $30.26 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 4 | $30.285 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 4 | $30.285 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 4 | $30.315 | Automatic Execution |
09:31:15 - 19-Sep-25 |