| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.605 | 14.42 | 13.45 | 14.27 | 5,041 |
| 2nd Apr 2026 (Thu) | 13.605 | 14.42 | 13.45 | 14.27 | 5,041 |
| 1st Apr 2026 (Wed) | 13.82 | 14.47 | 13.69 | 14.06 | 24,840 |
| 31st Mar 2026 (Tue) | 13.50 | 14.00 | 13.30 | 13.74 | 23,598 |
| 30th Mar 2026 (Mon) | 14.27 | 14.27 | 13.10 | 13.21 | 33,229 |
| 27th Mar 2026 (Fri) | 15.40 | 15.45 | 14.04 | 14.225 | 54,178 |
| 26th Mar 2026 (Thu) | 16.235 | 16.39 | 15.71 | 15.85 | 21,220 |
| 25th Mar 2026 (Wed) | 17.55 | 17.76 | 16.42 | 16.60 | 14,598 |
| 24th Mar 2026 (Tue) | 17.63 | 17.865 | 17.40 | 17.41 | 11,182 |
| 23rd Mar 2026 (Mon) | 17.82 | 18.10 | 17.21 | 17.96 | 16,499 |
| 20th Mar 2026 (Fri) | 18.15 | 18.45 | 17.65 | 17.67 | 12,876 |
| 19th Mar 2026 (Thu) | 17.79 | 19.01 | 17.70 | 18.75 | 14,056 |
| 18th Mar 2026 (Wed) | 18.66 | 19.10 | 18.275 | 18.27 | 28,118 |
| 17th Mar 2026 (Tue) | 20.61 | 20.62 | 18.50 | 18.62 | 82,869 |
| 16th Mar 2026 (Mon) | 22.99 | 25.00 | 21.00 | 21.20 | 71,784 |
| 13th Mar 2026 (Fri) | 22.51 | 22.59 | 21.11 | 21.08 | 22,976 |
| 12th Mar 2026 (Thu) | 22.185 | 23.42 | 21.80 | 22.76 | 20,723 |
| 11th Mar 2026 (Wed) | 22.72 | 23.40 | 22.25 | 22.38 | 18,795 |
| 10th Mar 2026 (Tue) | 21.93 | 23.00 | 21.93 | 22.11 | 10,711 |
| 9th Mar 2026 (Mon) | 21.43 | 22.09 | 21.34 | 21.95 | 6,676 |
| 6th Mar 2026 (Fri) | 22.49 | 22.87 | 22.43 | 22.47 | 5,159 |
| 5th Mar 2026 (Thu) | 23.49 | 23.78 | 22.93 | 23.22 | 6,307 |
| 4th Mar 2026 (Wed) | 22.45 | 23.36 | 21.52 | 23.07 | 10,775 |
| 3rd Mar 2026 (Tue) | 21.11 | 22.03 | 20.50 | 21.78 | 9,595 |
| 2nd Mar 2026 (Mon) | 20.50 | 22.00 | 20.39 | 21.80 | 12,315 |
| 27th Feb 2026 (Fri) | 21.22 | 21.22 | 20.61 | 21.26 | 9,422 |
| 26th Feb 2026 (Thu) | 21.46 | 21.71 | 20.95 | 21.77 | 7,455 |
| 25th Feb 2026 (Wed) | 22.27 | 22.27 | 21.94 | 21.94 | 0 |
| 24th Feb 2026 (Tue) | 22.27 | 22.27 | 22.01 | 22.01 | 0 |
| 23rd Feb 2026 (Mon) | 22.27 | 22.27 | 21.76 | 22.01 | 7,541 |
| 20th Feb 2026 (Fri) | 22.49 | 23.27 | 22.49 | 22.81 | 12,383 |
| 19th Feb 2026 (Thu) | 21.305 | 22.52 | 21.305 | 22.08 | 24,978 |
| 18th Feb 2026 (Wed) | 21.81 | 21.81 | 21.03 | 21.57 | 12,170 |
| 17th Feb 2026 (Tue) | 23.25 | 23.25 | 21.80 | 22.06 | 6,726 |
| 16th Feb 2026 (Mon) | 22.61 | 23.72 | 22.59 | 23.22 | 9,786 |
| 13th Feb 2026 (Fri) | 22.61 | 23.72 | 22.59 | 23.22 | 9,786 |
| 12th Feb 2026 (Thu) | 23.38 | 23.51 | 21.93 | 23.00 | 11,109 |
| 11th Feb 2026 (Wed) | 23.565 | 24.00 | 23.24 | 23.75 | 12,013 |
| 10th Feb 2026 (Tue) | 24.09 | 25.23 | 23.66 | 23.78 | 17,277 |
| 9th Feb 2026 (Mon) | 23.76 | 25.17 | 23.32 | 24.28 | 56,768 |
| 6th Feb 2026 (Fri) | 19.58 | 22.03 | 19.58 | 21.89 | 48,333 |
| 5th Feb 2026 (Thu) | 19.91 | 19.97 | 18.075 | 19.15 | 30,051 |