| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.10 | 25.12 | 24.19 | 25.49 | 6,178 |
| 12th Dec 2025 (Fri) | 25.70 | 25.74 | 25.19 | 25.49 | 10,246 |
| 11th Dec 2025 (Thu) | 24.99 | 26.03 | 24.70 | 26.03 | 5,961 |
| 10th Dec 2025 (Wed) | 24.00 | 25.26 | 24.00 | 24.85 | 11,851 |
| 9th Dec 2025 (Tue) | 24.605 | 25.12 | 24.29 | 24.97 | 14,690 |
| 8th Dec 2025 (Mon) | 24.36 | 24.73 | 24.10 | 24.36 | 14,322 |
| 5th Dec 2025 (Fri) | 25.44 | 25.50 | 23.79 | 24.11 | 40,721 |
| 4th Dec 2025 (Thu) | 26.20 | 26.40 | 25.57 | 25.92 | 17,931 |
| 3rd Dec 2025 (Wed) | 26.42 | 27.06 | 26.35 | 26.78 | 11,014 |
| 2nd Dec 2025 (Tue) | 26.75 | 27.00 | 25.42 | 26.65 | 14,455 |
| 1st Dec 2025 (Mon) | 27.36 | 27.57 | 25.83 | 26.67 | 31,167 |
| 28th Nov 2025 (Fri) | 27.83 | 28.75 | 27.805 | 28.37 | 7,002 |
| 27th Nov 2025 (Thu) | 27.03 | 28.37 | 27.00 | 27.50 | 34,608 |
| 26th Nov 2025 (Wed) | 27.03 | 28.37 | 27.00 | 27.50 | 35,069 |
| 25th Nov 2025 (Tue) | 24.255 | 26.875 | 24.255 | 26.74 | 14,947 |
| 24th Nov 2025 (Mon) | 24.01 | 24.67 | 23.43 | 24.31 | 26,586 |
| 21st Nov 2025 (Fri) | 22.50 | 25.27 | 22.50 | 24.57 | 32,472 |
| 20th Nov 2025 (Thu) | 23.15 | 23.15 | 21.04 | 21.04 | 140 |
| 19th Nov 2025 (Wed) | 23.15 | 23.15 | 20.56 | 21.04 | 120,223 |
| 18th Nov 2025 (Tue) | 24.23 | 24.33 | 23.11 | 23.275 | 31,972 |
| 17th Nov 2025 (Mon) | 26.75 | 26.99 | 24.59 | 24.69 | 21,489 |
| 14th Nov 2025 (Fri) | 27.22 | 28.07 | 26.90 | 27.12 | 10,018 |
| 13th Nov 2025 (Thu) | 27.50 | 28.54 | 27.18 | 27.70 | 23,808 |
| 12th Nov 2025 (Wed) | 28.47 | 29.72 | 27.68 | 27.78 | 21,476 |
| 11th Nov 2025 (Tue) | 29.00 | 30.20 | 28.00 | 28.41 | 35,646 |
| 10th Nov 2025 (Mon) | 32.675 | 33.26 | 28.97 | 29.00 | 45,033 |
| 7th Nov 2025 (Fri) | 33.07 | 34.25 | 31.09 | 32.48 | 22,235 |
| 6th Nov 2025 (Thu) | 34.38 | 38.17 | 33.18 | 34.37 | 53,119 |
| 5th Nov 2025 (Wed) | 31.65 | 34.50 | 31.65 | 33.20 | 48,332 |
| 4th Nov 2025 (Tue) | 33.97 | 34.06 | 33.97 | 34.06 | 0 |
| 3rd Nov 2025 (Mon) | 33.97 | 34.90 | 33.31 | 34.06 | 27,967 |
| 31st Oct 2025 (Fri) | 33.91 | 35.26 | 33.795 | 34.82 | 17,798 |
| 30th Oct 2025 (Thu) | 34.60 | 35.12 | 33.78 | 33.82 | 27,851 |
| 29th Oct 2025 (Wed) | 36.25 | 36.88 | 34.00 | 34.92 | 49,020 |
| 28th Oct 2025 (Tue) | 32.91 | 35.70 | 32.91 | 34.70 | 100,370 |
| 27th Oct 2025 (Mon) | 35.21 | 35.21 | 32.36 | 32.97 | 34,325 |
| 24th Oct 2025 (Fri) | 30.75 | 33.50 | 30.37 | 32.69 | 42,466 |
| 23rd Oct 2025 (Thu) | 30.53 | 30.55 | 29.92 | 30.36 | 29,471 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.54 | 29.23 | 30.38 | 29,348 |
| 21st Oct 2025 (Tue) | 29.98 | 31.40 | 29.63 | 29.89 | 44,867 |
| 20th Oct 2025 (Mon) | 28.50 | 30.55 | 28.50 | 29.40 | 43,277 |
| 17th Oct 2025 (Fri) | 28.92 | 29.45 | 26.90 | 26.91 | 10,721 |
| 16th Oct 2025 (Thu) | 29.42 | 31.00 | 28.80 | 29.225 | 30,560 |
| 15th Oct 2025 (Wed) | 26.02 | 30.09 | 25.82 | 29.14 | 45,494 |