| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.58 | 22.03 | 19.58 | 21.89 | 48,333 |
| 5th Feb 2026 (Thu) | 19.91 | 19.97 | 18.075 | 19.15 | 30,051 |
| 4th Feb 2026 (Wed) | 19.94 | 20.50 | 19.40 | 20.41 | 13,925 |
| 3rd Feb 2026 (Tue) | 19.61 | 20.18 | 18.86 | 20.15 | 35,023 |
| 2nd Feb 2026 (Mon) | 20.355 | 20.80 | 20.25 | 20.35 | 12,039 |
| 30th Jan 2026 (Fri) | 20.66 | 20.90 | 20.00 | 20.25 | 9,117 |
| 29th Jan 2026 (Thu) | 20.89 | 21.03 | 20.15 | 21.03 | 10,512 |
| 28th Jan 2026 (Wed) | 21.88 | 21.88 | 21.00 | 21.87 | 24,752 |
| 27th Jan 2026 (Tue) | 21.40 | 22.135 | 20.65 | 21.87 | 28,152 |
| 26th Jan 2026 (Mon) | 21.76 | 22.395 | 21.50 | 21.76 | 9,959 |
| 23rd Jan 2026 (Fri) | 22.20 | 22.51 | 21.68 | 21.99 | 16,255 |
| 22nd Jan 2026 (Thu) | 22.00 | 22.83 | 21.835 | 22.79 | 12,619 |
| 21st Jan 2026 (Wed) | 21.93 | 22.51 | 21.43 | 22.12 | 21,773 |
| 20th Jan 2026 (Tue) | 23.70 | 23.77 | 21.95 | 22.23 | 37,157 |
| 19th Jan 2026 (Mon) | 23.50 | 24.61 | 22.70 | 23.92 | 32,353 |
| 16th Jan 2026 (Fri) | 23.50 | 24.61 | 22.70 | 23.92 | 32,353 |
| 15th Jan 2026 (Thu) | 25.55 | 25.69 | 23.75 | 23.71 | 55,406 |
| 14th Jan 2026 (Wed) | 28.45 | 28.45 | 25.825 | 26.02 | 46,952 |
| 13th Jan 2026 (Tue) | 30.00 | 30.00 | 27.15 | 30.41 | 44,858 |
| 12th Jan 2026 (Mon) | 30.44 | 31.01 | 29.34 | 30.41 | 29,213 |
| 9th Jan 2026 (Fri) | 35.05 | 35.05 | 29.10 | 30.43 | 103,115 |
| 8th Jan 2026 (Thu) | 33.165 | 35.06 | 33.165 | 34.43 | 22,885 |
| 7th Jan 2026 (Wed) | 34.22 | 34.84 | 32.78 | 33.34 | 47,229 |
| 6th Jan 2026 (Tue) | 32.26 | 34.00 | 32.26 | 33.76 | 59,807 |
| 5th Jan 2026 (Mon) | 32.65 | 33.93 | 31.59 | 32.31 | 91,871 |
| 2nd Jan 2026 (Fri) | 29.61 | 31.36 | 29.22 | 31.44 | 16,492 |
| 1st Jan 2026 (Thu) | 28.97 | 29.60 | 28.47 | 29.215 | 22,983 |
| 31st Dec 2025 (Wed) | 28.97 | 29.60 | 28.47 | 29.215 | 22,983 |
| 30th Dec 2025 (Tue) | 28.61 | 29.84 | 28.60 | 29.21 | 16,956 |
| 29th Dec 2025 (Mon) | 28.07 | 29.07 | 28.07 | 28.44 | 22,248 |
| 26th Dec 2025 (Fri) | 29.42 | 29.68 | 27.50 | 27.72 | 18,864 |
| 25th Dec 2025 (Thu) | 29.76 | 30.33 | 28.885 | 30.12 | 23,732 |
| 24th Dec 2025 (Wed) | 29.76 | 30.33 | 28.885 | 30.12 | 23,732 |
| 23rd Dec 2025 (Tue) | 28.33 | 30.85 | 28.00 | 30.35 | 60,693 |
| 22nd Dec 2025 (Mon) | 27.44 | 27.47 | 26.58 | 26.58 | 7,910 |
| 19th Dec 2025 (Fri) | 27.23 | 28.375 | 26.96 | 27.54 | 27,761 |
| 18th Dec 2025 (Thu) | 26.19 | 26.87 | 25.74 | 26.24 | 11,017 |
| 17th Dec 2025 (Wed) | 27.68 | 28.00 | 26.185 | 26.42 | 13,191 |
| 16th Dec 2025 (Tue) | 24.725 | 27.82 | 24.725 | 27.225 | 33,659 |
| 15th Dec 2025 (Mon) | 25.10 | 25.12 | 24.19 | 24.28 | 6,779 |
| 12th Dec 2025 (Fri) | 25.70 | 25.74 | 25.19 | 25.49 | 10,246 |
| 11th Dec 2025 (Thu) | 24.99 | 26.03 | 24.70 | 26.03 | 5,961 |
| 10th Dec 2025 (Wed) | 24.00 | 25.26 | 24.00 | 24.85 | 11,851 |
| 9th Dec 2025 (Tue) | 24.605 | 25.12 | 24.29 | 24.97 | 14,690 |
| 8th Dec 2025 (Mon) | 24.36 | 24.73 | 24.10 | 24.36 | 14,322 |