| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.305 | 30.50 | 29.68 | 29.77 | 14,733 |
| 18th Sep 2025 (Thu) | 30.25 | 30.57 | 29.40 | 30.18 | 17,208 |
| 17th Sep 2025 (Wed) | 29.145 | 31.51 | 29.145 | 30.55 | 12,598 |
| 16th Sep 2025 (Tue) | 28.345 | 29.52 | 27.37 | 29.45 | 27,822 |
| 15th Sep 2025 (Mon) | 30.525 | 30.66 | 27.75 | 28.19 | 42,701 |
| 12th Sep 2025 (Fri) | 33.175 | 33.175 | 31.50 | 31.26 | 12,613 |
| 11th Sep 2025 (Thu) | 32.40 | 34.15 | 32.00 | 33.76 | 19,901 |
| 10th Sep 2025 (Wed) | 34.19 | 35.00 | 32.10 | 32.40 | 27,463 |
| 9th Sep 2025 (Tue) | 32.49 | 35.00 | 32.49 | 32.57 | 29,773 |
| 8th Sep 2025 (Mon) | 31.00 | 32.07 | 30.33 | 32.00 | 14,715 |
| 5th Sep 2025 (Fri) | 32.50 | 32.59 | 30.01 | 30.33 | 15,115 |
| 4th Sep 2025 (Thu) | 31.55 | 32.00 | 30.305 | 31.97 | 17,341 |
| 3rd Sep 2025 (Wed) | 31.58 | 31.93 | 31.52 | 31.73 | 4,821 |
| 2nd Sep 2025 (Tue) | 31.99 | 32.025 | 31.07 | 31.66 | 10,104 |
| 1st Sep 2025 (Mon) | 32.54 | 33.00 | 31.75 | 31.89 | 8,034 |
| 29th Aug 2025 (Fri) | 32.54 | 33.00 | 31.75 | 31.89 | 8,034 |
| 28th Aug 2025 (Thu) | 33.17 | 33.95 | 32.99 | 32.75 | 9,731 |
| 27th Aug 2025 (Wed) | 31.39 | 33.20 | 31.36 | 32.57 | 19,929 |
| 26th Aug 2025 (Tue) | 31.10 | 31.10 | 30.32 | 31.00 | 6,774 |
| 25th Aug 2025 (Mon) | 31.55 | 31.55 | 30.10 | 30.37 | 21,097 |
| 22nd Aug 2025 (Fri) | 32.00 | 33.00 | 31.00 | 31.44 | 17,078 |
| 21st Aug 2025 (Thu) | 32.59 | 32.59 | 31.08 | 31.01 | 12,555 |
| 20th Aug 2025 (Wed) | 34.65 | 34.65 | 32.66 | 33.49 | 19,007 |
| 19th Aug 2025 (Tue) | 30.58 | 34.50 | 30.58 | 34.00 | 53,753 |
| 18th Aug 2025 (Mon) | 31.00 | 31.85 | 29.40 | 30.77 | 35,025 |
| 15th Aug 2025 (Fri) | 31.41 | 32.93 | 30.95 | 31.74 | 25,354 |
| 14th Aug 2025 (Thu) | 32.35 | 33.00 | 30.015 | 32.18 | 35,877 |
| 13th Aug 2025 (Wed) | 32.79 | 33.39 | 32.39 | 33.23 | 22,191 |
| 12th Aug 2025 (Tue) | 33.21 | 34.30 | 31.38 | 33.12 | 51,211 |
| 11th Aug 2025 (Mon) | 41.10 | 41.10 | 33.38 | 33.54 | 99,147 |
| 8th Aug 2025 (Fri) | 37.99 | 40.16 | 37.07 | 38.23 | 23,562 |
| 7th Aug 2025 (Thu) | 41.49 | 41.77 | 37.435 | 38.03 | 30,640 |
| 6th Aug 2025 (Wed) | 41.50 | 41.78 | 39.46 | 41.07 | 27,055 |
| 5th Aug 2025 (Tue) | 43.12 | 44.25 | 39.01 | 41.65 | 59,430 |
| 4th Aug 2025 (Mon) | 43.20 | 45.00 | 42.83 | 44.89 | 41,557 |
| 1st Aug 2025 (Fri) | 40.88 | 43.18 | 40.01 | 42.99 | 32,339 |
| 31st Jul 2025 (Thu) | 41.33 | 43.50 | 40.73 | 42.31 | 19,157 |
| 30th Jul 2025 (Wed) | 39.01 | 42.77 | 39.01 | 42.19 | 94,049 |
| 29th Jul 2025 (Tue) | 39.91 | 41.57 | 38.66 | 39.23 | 44,861 |
| 28th Jul 2025 (Mon) | 41.75 | 44.35 | 40.455 | 41.96 | 66,526 |
| 25th Jul 2025 (Fri) | 38.52 | 41.03 | 37.50 | 41.02 | 60,709 |
| 24th Jul 2025 (Thu) | 39.39 | 40.43 | 37.01 | 38.01 | 34,690 |
| 23rd Jul 2025 (Wed) | 40.00 | 40.00 | 38.475 | 38.83 | 12,699 |
| 22nd Jul 2025 (Tue) | 37.45 | 40.235 | 37.44 | 39.25 | 32,804 |
| 21st Jul 2025 (Mon) | 34.775 | 40.31 | 34.775 | 37.58 | 16,334 |