| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1 |
| 5th Feb 2026 (Thu) | 3.05 | 3.07 | 3.05 | 3.07 | 0 |
| 4th Feb 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 3rd Feb 2026 (Tue) | 3.09 | 3.09 | 3.00 | 3.00 | 82 |
| 2nd Feb 2026 (Mon) | 3.09 | 3.09 | 3.05 | 3.05 | 0 |
| 30th Jan 2026 (Fri) | 3.09 | 3.09 | 2.976 | 2.976 | 0 |
| 29th Jan 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.055 | 100 |
| 28th Jan 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.05 | 0 |
| 27th Jan 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 1,000 |
| 26th Jan 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.07 | 129 |
| 23rd Jan 2026 (Fri) | 3.03 | 3.04 | 3.03 | 3.04 | 5 |
| 22nd Jan 2026 (Thu) | 3.03 | 3.14 | 3.03 | 3.05 | 0 |
| 21st Jan 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.05 | 200 |
| 20th Jan 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.06 | 0 |
| 19th Jan 2026 (Mon) | 3.03 | 3.08 | 3.03 | 3.08 | 0 |
| 16th Jan 2026 (Fri) | 3.03 | 3.08 | 3.03 | 3.08 | 0 |
| 15th Jan 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 618 |
| 14th Jan 2026 (Wed) | 3.14 | 3.14 | 3.0916 | 3.0916 | 0 |
| 13th Jan 2026 (Tue) | 3.14 | 3.14 | 3.11 | 3.11 | 0 |
| 12th Jan 2026 (Mon) | 3.14 | 3.14 | 3.11 | 3.11 | 44 |
| 9th Jan 2026 (Fri) | 3.14 | 3.14 | 3.105 | 3.105 | 0 |
| 8th Jan 2026 (Thu) | 3.14 | 3.14 | 3.06 | 3.06 | 0 |
| 7th Jan 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 100 |
| 6th Jan 2026 (Tue) | 3.04 | 3.09 | 3.04 | 3.09 | 292 |
| 5th Jan 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.051 | 400 |
| 2nd Jan 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.1617 | 993 |
| 1st Jan 2026 (Thu) | 3.11 | 3.18 | 3.11 | 3.18 | 1,101 |
| 31st Dec 2025 (Wed) | 3.11 | 3.18 | 3.11 | 3.18 | 1,101 |
| 30th Dec 2025 (Tue) | 3.26 | 3.26 | 3.14 | 3.14 | 794 |
| 29th Dec 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.01 | 198 |
| 26th Dec 2025 (Fri) | 3.15 | 3.15 | 3.105 | 3.105 | 50 |
| 25th Dec 2025 (Thu) | 3.15 | 3.15 | 3.09 | 3.09 | 0 |
| 24th Dec 2025 (Wed) | 3.15 | 3.15 | 3.09 | 3.09 | 0 |
| 23rd Dec 2025 (Tue) | 3.15 | 3.15 | 3.04 | 3.07 | 485 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.40 | 3.04 | 3.07 | 5,956 |
| 19th Dec 2025 (Fri) | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 18th Dec 2025 (Thu) | 3.05 | 3.07 | 3.05 | 3.07 | 0 |
| 17th Dec 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 1,004 |
| 16th Dec 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.08 | 264 |
| 15th Dec 2025 (Mon) | 3.10 | 3.1148 | 3.10 | 3.1148 | 0 |
| 12th Dec 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 800 |
| 11th Dec 2025 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 0 |
| 10th Dec 2025 (Wed) | 3.05 | 3.1395 | 3.05 | 3.1395 | 0 |
| 9th Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.1004 | 2,000 |
| 8th Dec 2025 (Mon) | 3.17 | 3.17 | 3.05 | 3.05 | 846 |