| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.15 | 3.22 | 3.15 | 3.22 | 0 |
| 18th Sep 2025 (Thu) | 3.15 | 3.1801 | 3.15 | 3.1801 | 0 |
| 17th Sep 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.1501 | 725 |
| 16th Sep 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 15th Sep 2025 (Mon) | 3.22 | 3.2363 | 3.22 | 3.2363 | 0 |
| 12th Sep 2025 (Fri) | 3.22 | 3.27 | 3.22 | 3.27 | 0 |
| 11th Sep 2025 (Thu) | 3.22 | 3.24 | 3.22 | 3.24 | 0 |
| 10th Sep 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.26 | 468 |
| 9th Sep 2025 (Tue) | 3.21 | 3.2481 | 3.21 | 3.2481 | 42 |
| 8th Sep 2025 (Mon) | 3.21 | 3.2594 | 3.21 | 3.2594 | 0 |
| 5th Sep 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.22 | 200 |
| 4th Sep 2025 (Thu) | 3.22 | 3.22 | 3.21 | 3.21 | 0 |
| 3rd Sep 2025 (Wed) | 3.22 | 3.2568 | 3.22 | 3.2568 | 0 |
| 2nd Sep 2025 (Tue) | 3.22 | 3.22 | 3.21 | 3.2306 | 217 |
| 1st Sep 2025 (Mon) | 3.30 | 3.38 | 3.30 | 3.38 | 1 |
| 29th Aug 2025 (Fri) | 3.30 | 3.38 | 3.30 | 3.38 | 1 |
| 28th Aug 2025 (Thu) | 3.30 | 3.38 | 3.30 | 3.38 | 62 |
| 27th Aug 2025 (Wed) | 3.30 | 3.37 | 3.30 | 3.37 | 0 |
| 26th Aug 2025 (Tue) | 3.30 | 3.35 | 3.23 | 3.2101 | 234 |
| 25th Aug 2025 (Mon) | 3.17 | 3.2268 | 3.17 | 3.2268 | 0 |
| 22nd Aug 2025 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 21st Aug 2025 (Thu) | 3.17 | 3.2018 | 3.17 | 3.2018 | 0 |
| 20th Aug 2025 (Wed) | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 19th Aug 2025 (Tue) | 3.17 | 3.29 | 3.17 | 3.29 | 0 |
| 18th Aug 2025 (Mon) | 3.17 | 3.2378 | 3.17 | 3.2378 | 0 |
| 15th Aug 2025 (Fri) | 3.17 | 3.17 | 3.17 | 3.245 | 200 |
| 14th Aug 2025 (Thu) | 3.15 | 3.17 | 3.15 | 3.17 | 289 |
| 13th Aug 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 12th Aug 2025 (Tue) | 3.15 | 3.2708 | 3.15 | 3.2708 | 0 |
| 11th Aug 2025 (Mon) | 3.15 | 3.2845 | 3.15 | 3.2845 | 0 |
| 8th Aug 2025 (Fri) | 3.15 | 3.28 | 3.15 | 3.28 | 0 |
| 7th Aug 2025 (Thu) | 3.15 | 3.2879 | 3.15 | 3.2879 | 0 |
| 6th Aug 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 300 |
| 5th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.17 | 317 |
| 4th Aug 2025 (Mon) | 3.25 | 3.2654 | 3.25 | 3.2654 | 0 |
| 1st Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.275 | 100 |
| 31st Jul 2025 (Thu) | 3.22 | 3.29 | 3.22 | 3.29 | 0 |
| 30th Jul 2025 (Wed) | 3.22 | 3.30 | 3.22 | 3.30 | 0 |
| 29th Jul 2025 (Tue) | 3.22 | 3.2872 | 3.22 | 3.2872 | 0 |
| 28th Jul 2025 (Mon) | 3.22 | 3.2872 | 3.22 | 3.2872 | 0 |
| 25th Jul 2025 (Fri) | 3.22 | 3.22 | 3.17 | 3.17 | 0 |
| 24th Jul 2025 (Thu) | 3.22 | 3.22 | 3.15 | 3.15 | 27 |
| 23rd Jul 2025 (Wed) | 3.22 | 3.2634 | 3.22 | 3.2634 | 0 |
| 22nd Jul 2025 (Tue) | 3.22 | 3.245 | 3.22 | 3.245 | 0 |