| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 800 |
| 11th Dec 2025 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 0 |
| 10th Dec 2025 (Wed) | 3.05 | 3.1395 | 3.05 | 3.1395 | 0 |
| 9th Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.1004 | 2,000 |
| 8th Dec 2025 (Mon) | 3.17 | 3.17 | 3.05 | 3.05 | 846 |
| 5th Dec 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.2479 | 39 |
| 4th Dec 2025 (Thu) | 3.34 | 3.44 | 3.30 | 3.4708 | 1,680 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.54 | 3.36 | 3.50 | 1,724 |
| 1st Dec 2025 (Mon) | 3.34 | 3.35 | 3.34 | 3.37 | 131 |
| 28th Nov 2025 (Fri) | 3.25 | 3.295 | 3.25 | 3.295 | 0 |
| 27th Nov 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.29 | 300 |
| 26th Nov 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.29 | 300 |
| 25th Nov 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 779 |
| 24th Nov 2025 (Mon) | 3.28 | 3.28 | 3.25 | 3.25 | 0 |
| 21st Nov 2025 (Fri) | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 20th Nov 2025 (Thu) | 3.28 | 3.2862 | 3.28 | 3.2862 | 0 |
| 19th Nov 2025 (Wed) | 3.28 | 3.2862 | 3.28 | 3.2862 | 0 |
| 18th Nov 2025 (Tue) | 3.28 | 3.28 | 3.25 | 3.25 | 0 |
| 17th Nov 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.2557 | 225 |
| 14th Nov 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.20 | 501 |
| 13th Nov 2025 (Thu) | 3.20 | 3.265 | 3.20 | 3.265 | 0 |
| 12th Nov 2025 (Wed) | 3.20 | 3.2601 | 3.20 | 3.2601 | 0 |
| 11th Nov 2025 (Tue) | 3.20 | 3.26 | 3.20 | 3.26 | 0 |
| 10th Nov 2025 (Mon) | 3.20 | 3.2678 | 3.20 | 3.2678 | 0 |
| 7th Nov 2025 (Fri) | 3.20 | 3.2614 | 3.20 | 3.2614 | 0 |
| 6th Nov 2025 (Thu) | 3.20 | 3.2499 | 3.20 | 3.2499 | 0 |
| 5th Nov 2025 (Wed) | 3.20 | 3.22 | 3.20 | 3.22 | 0 |
| 4th Nov 2025 (Tue) | 3.20 | 3.25 | 3.20 | 3.25 | 0 |
| 3rd Nov 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.25 | 100 |
| 31st Oct 2025 (Fri) | 3.18 | 3.20 | 3.18 | 3.20 | 0 |
| 30th Oct 2025 (Thu) | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 29th Oct 2025 (Wed) | 3.18 | 3.19 | 3.18 | 3.19 | 0 |
| 28th Oct 2025 (Tue) | 3.18 | 3.20 | 3.18 | 3.20 | 0 |
| 27th Oct 2025 (Mon) | 3.18 | 3.18 | 3.17 | 3.17 | 300 |
| 24th Oct 2025 (Fri) | 3.18 | 3.20 | 3.18 | 3.17 | 566 |
| 23rd Oct 2025 (Thu) | 3.19 | 3.1966 | 3.19 | 3.1966 | 0 |
| 22nd Oct 2025 (Wed) | 3.19 | 3.19 | 3.16 | 3.16 | 0 |
| 21st Oct 2025 (Tue) | 3.19 | 3.21 | 3.19 | 3.21 | 0 |
| 20th Oct 2025 (Mon) | 3.19 | 3.19 | 3.1606 | 3.1606 | 0 |
| 17th Oct 2025 (Fri) | 3.19 | 3.20 | 3.19 | 3.20 | 0 |
| 16th Oct 2025 (Thu) | 3.19 | 3.22 | 3.19 | 3.22 | 0 |
| 15th Oct 2025 (Wed) | 3.19 | 3.19 | 3.1844 | 3.1844 | 0 |
| 14th Oct 2025 (Tue) | 3.19 | 3.23 | 3.19 | 3.23 | 0 |
| 13th Oct 2025 (Mon) | 3.19 | 3.19 | 3.1606 | 3.1606 | 102 |