| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.22 | 3.25 | 3.22 | 3.25 | 0 |
| 17th Jul 2025 (Thu) | 3.22 | 3.29 | 3.22 | 3.29 | 0 |
| 16th Jul 2025 (Wed) | 3.22 | 3.22 | 3.20 | 3.20 | 0 |
| 15th Jul 2025 (Tue) | 3.22 | 3.2432 | 3.22 | 3.2432 | 0 |
| 14th Jul 2025 (Mon) | 3.22 | 3.225 | 3.22 | 3.225 | 0 |
| 11th Jul 2025 (Fri) | 3.22 | 3.22 | 3.21 | 3.10 | 822 |
| 10th Jul 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 263 |
| 9th Jul 2025 (Wed) | 3.19 | 3.19 | 3.19 | 3.1292 | 186 |
| 8th Jul 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.19 | 550 |
| 7th Jul 2025 (Mon) | 3.15 | 3.18 | 3.15 | 3.1418 | 665 |
| 4th Jul 2025 (Fri) | 3.10 | 3.19 | 3.10 | 3.19 | 0 |
| 3rd Jul 2025 (Thu) | 3.10 | 3.19 | 3.10 | 3.19 | 0 |
| 2nd Jul 2025 (Wed) | 3.10 | 3.1861 | 3.10 | 3.1861 | 0 |
| 1st Jul 2025 (Tue) | 3.10 | 3.1901 | 3.10 | 3.1901 | 19 |
| 30th Jun 2025 (Mon) | 3.10 | 3.1133 | 3.10 | 3.1133 | 10 |
| 27th Jun 2025 (Fri) | 3.10 | 3.12 | 3.10 | 3.12 | 0 |
| 26th Jun 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.1232 | 1,400 |
| 25th Jun 2025 (Wed) | 3.23 | 3.23 | 3.11 | 3.11 | 0 |
| 24th Jun 2025 (Tue) | 3.23 | 3.2464 | 3.23 | 3.2464 | 0 |
| 23rd Jun 2025 (Mon) | 3.23 | 3.24 | 3.12 | 3.18 | 684 |
| 20th Jun 2025 (Fri) | 3.12 | 3.1946 | 3.12 | 3.1946 | 21 |
| 19th Jun 2025 (Thu) | 3.12 | 3.1356 | 3.12 | 3.1356 | 0 |
| 18th Jun 2025 (Wed) | 3.12 | 3.1356 | 3.12 | 3.1356 | 0 |
| 17th Jun 2025 (Tue) | 3.12 | 3.15 | 3.12 | 3.15 | 0 |
| 16th Jun 2025 (Mon) | 3.12 | 3.24 | 3.12 | 3.24 | 0 |
| 13th Jun 2025 (Fri) | 3.12 | 3.39 | 3.12 | 3.39 | 0 |
| 12th Jun 2025 (Thu) | 3.12 | 3.1501 | 3.12 | 3.1501 | 56 |
| 11th Jun 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 191 |
| 10th Jun 2025 (Tue) | 3.15 | 3.21 | 3.15 | 3.21 | 78 |
| 9th Jun 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.285 | 0 |
| 6th Jun 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 279 |
| 5th Jun 2025 (Thu) | 3.16 | 3.17 | 3.16 | 3.17 | 0 |
| 4th Jun 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.1801 | 117 |
| 3rd Jun 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.16 | 900 |
| 2nd Jun 2025 (Mon) | 3.21 | 3.278 | 3.21 | 3.278 | 0 |
| 30th May 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 44 |
| 29th May 2025 (Thu) | 3.21 | 3.2746 | 3.21 | 3.2746 | 0 |
| 28th May 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 27th May 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 50 |
| 26th May 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 24th May 2025 (Sat) | 3.34 | 3.34 | 3.21 | 3.21 | 0 |
| 23rd May 2025 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 22nd May 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 21st May 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 20th May 2025 (Tue) | 3.40 | 3.48 | 3.40 | 3.48 | 1,002 |
| 19th May 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 141 |