| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.94 | 2.96 | 2.94 | 2.97 | 109 |
| 2nd Apr 2026 (Thu) | 2.94 | 2.96 | 2.94 | 2.97 | 109 |
| 1st Apr 2026 (Wed) | 2.92 | 2.95 | 2.92 | 2.95 | 2,042 |
| 31st Mar 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 30th Mar 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 25 |
| 27th Mar 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 205 |
| 26th Mar 2026 (Thu) | 2.92 | 2.96 | 2.92 | 2.94 | 27 |
| 25th Mar 2026 (Wed) | 2.93 | 2.93 | 2.92 | 2.92 | 3 |
| 24th Mar 2026 (Tue) | 2.93 | 2.9594 | 2.93 | 2.9594 | 3 |
| 23rd Mar 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.965 | 562 |
| 20th Mar 2026 (Fri) | 3.02 | 3.02 | 2.98 | 2.98 | 1,290 |
| 19th Mar 2026 (Thu) | 3.10 | 3.20 | 3.00 | 3.02 | 933 |
| 18th Mar 2026 (Wed) | 3.10 | 3.10 | 3.014 | 3.014 | 72 |
| 17th Mar 2026 (Tue) | 3.10 | 3.10 | 3.00 | 3.00 | 22 |
| 16th Mar 2026 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 58 |
| 13th Mar 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 262 |
| 12th Mar 2026 (Thu) | 3.05 | 3.077 | 3.05 | 3.077 | 5 |
| 11th Mar 2026 (Wed) | 3.05 | 3.08 | 3.05 | 3.08 | 3 |
| 10th Mar 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.04 | 260 |
| 9th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.05 | 44 |
| 6th Mar 2026 (Fri) | 3.04 | 3.05 | 3.04 | 3.05 | 45 |
| 5th Mar 2026 (Thu) | 3.04 | 3.04 | 2.96 | 2.96 | 78 |
| 4th Mar 2026 (Wed) | 2.98 | 2.98 | 2.9501 | 2.9501 | 143 |
| 3rd Mar 2026 (Tue) | 2.98 | 2.98 | 2.94 | 2.95 | 849 |
| 2nd Mar 2026 (Mon) | 3.43 | 3.43 | 3.01 | 3.02 | 20,729 |
| 27th Feb 2026 (Fri) | 3.30 | 3.38 | 3.30 | 3.46 | 500 |
| 26th Feb 2026 (Thu) | 3.10 | 3.20 | 3.10 | 3.28 | 5,239 |
| 25th Feb 2026 (Wed) | 3.10 | 3.10 | 3.06 | 3.06 | 0 |
| 24th Feb 2026 (Tue) | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 23rd Feb 2026 (Mon) | 3.10 | 3.10 | 3.09 | 3.09 | 9 |
| 20th Feb 2026 (Fri) | 3.10 | 3.10 | 3.04 | 3.04 | 100 |
| 19th Feb 2026 (Thu) | 3.10 | 3.1265 | 3.10 | 3.1265 | 2 |
| 18th Feb 2026 (Wed) | 3.10 | 3.19 | 3.03 | 3.19 | 489 |
| 17th Feb 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 16th Feb 2026 (Mon) | 3.09 | 3.09 | 3.01 | 3.01 | 500 |
| 13th Feb 2026 (Fri) | 3.09 | 3.09 | 3.01 | 3.01 | 500 |
| 12th Feb 2026 (Thu) | 3.09 | 3.09 | 3.05 | 3.05 | 0 |
| 11th Feb 2026 (Wed) | 3.09 | 3.09 | 3.05 | 3.05 | 0 |
| 10th Feb 2026 (Tue) | 3.09 | 3.09 | 3.05 | 3.05 | 1 |
| 9th Feb 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.00 | 0 |
| 6th Feb 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1 |
| 5th Feb 2026 (Thu) | 3.05 | 3.07 | 3.05 | 3.07 | 0 |