| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.06 | 5.06 | 4.95 | 4.7575 | 832 |
| 17th Jul 2025 (Thu) | 4.92 | 4.92 | 4.83 | 4.81 | 637 |
| 16th Jul 2025 (Wed) | 5.00 | 5.00 | 4.92 | 4.91 | 978 |
| 15th Jul 2025 (Tue) | 5.23 | 5.23 | 4.98 | 4.94 | 2,357 |
| 14th Jul 2025 (Mon) | 5.33 | 5.33 | 5.29 | 5.29 | 0 |
| 11th Jul 2025 (Fri) | 5.33 | 5.53 | 5.21 | 5.30 | 4,112 |
| 10th Jul 2025 (Thu) | 5.39 | 5.54 | 5.39 | 5.37 | 423 |
| 9th Jul 2025 (Wed) | 5.75 | 5.75 | 5.40 | 5.40 | 1,919 |
| 8th Jul 2025 (Tue) | 5.66 | 5.66 | 5.66 | 5.53 | 285 |
| 7th Jul 2025 (Mon) | 5.75 | 5.75 | 5.60 | 5.60 | 1,295 |
| 4th Jul 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.64 | 129 |
| 3rd Jul 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.64 | 129 |
| 2nd Jul 2025 (Wed) | 5.60 | 5.63 | 5.60 | 5.67 | 435 |
| 1st Jul 2025 (Tue) | 5.60 | 5.75 | 5.46 | 5.47 | 2,731 |
| 30th Jun 2025 (Mon) | 5.37 | 5.58 | 5.21 | 5.55 | 4,629 |
| 27th Jun 2025 (Fri) | 5.33 | 5.33 | 5.27 | 5.38 | 966 |
| 26th Jun 2025 (Thu) | 4.95 | 5.00 | 4.95 | 5.00 | 52 |
| 25th Jun 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.85 | 168 |
| 24th Jun 2025 (Tue) | 5.75 | 5.80 | 4.92 | 4.92 | 5,395 |
| 23rd Jun 2025 (Mon) | 5.69 | 5.69 | 5.57 | 5.50 | 871 |
| 20th Jun 2025 (Fri) | 5.91 | 7.10 | 5.25 | 5.51 | 21,995 |
| 19th Jun 2025 (Thu) | 5.69 | 5.7429 | 5.69 | 5.7429 | 2 |
| 18th Jun 2025 (Wed) | 5.69 | 5.7429 | 5.69 | 5.7429 | 2 |
| 17th Jun 2025 (Tue) | 5.69 | 5.69 | 5.60 | 5.60 | 208 |
| 16th Jun 2025 (Mon) | 5.69 | 5.75 | 5.69 | 5.68 | 1,190 |
| 13th Jun 2025 (Fri) | 5.77 | 5.77 | 5.75 | 5.75 | 833 |
| 12th Jun 2025 (Thu) | 5.77 | 5.785 | 5.77 | 5.785 | 39 |
| 11th Jun 2025 (Wed) | 5.77 | 5.77 | 5.75 | 5.75 | 239 |
| 10th Jun 2025 (Tue) | 5.85 | 5.85 | 5.78 | 5.93 | 685 |
| 9th Jun 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.97 | 114 |
| 6th Jun 2025 (Fri) | 5.81 | 5.90 | 5.80 | 5.85 | 925 |
| 5th Jun 2025 (Thu) | 5.90 | 5.90 | 5.83 | 5.83 | 2,527 |
| 4th Jun 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.8993 | 220 |
| 3rd Jun 2025 (Tue) | 5.90 | 5.90 | 5.895 | 5.9742 | 410 |
| 2nd Jun 2025 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 290 |
| 30th May 2025 (Fri) | 5.91 | 5.91 | 5.8695 | 5.8695 | 55 |
| 29th May 2025 (Thu) | 5.91 | 5.93 | 5.91 | 5.93 | 904 |
| 28th May 2025 (Wed) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 27th May 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 131 |
| 26th May 2025 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 24th May 2025 (Sat) | 5.90 | 5.96 | 5.90 | 5.96 | 15 |
| 23rd May 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 15 |
| 22nd May 2025 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 281 |
| 21st May 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 195 |
| 20th May 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 26 |
| 19th May 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 179 |