| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.33 | 4.42 | 4.33 | 4.14 | 332 |
| 18th Sep 2025 (Thu) | 4.35 | 4.40 | 4.35 | 4.40 | 60 |
| 17th Sep 2025 (Wed) | 4.35 | 4.35 | 4.32 | 4.21 | 180 |
| 16th Sep 2025 (Tue) | 4.53 | 4.53 | 4.35 | 4.482 | 9,838 |
| 15th Sep 2025 (Mon) | 4.47 | 4.53 | 4.40 | 4.54 | 1,672 |
| 12th Sep 2025 (Fri) | 4.90 | 5.004 | 4.90 | 5.004 | 96 |
| 11th Sep 2025 (Thu) | 4.90 | 4.91 | 4.90 | 4.80 | 391 |
| 10th Sep 2025 (Wed) | 5.04 | 5.08 | 5.04 | 5.08 | 26 |
| 9th Sep 2025 (Tue) | 5.04 | 5.04 | 5.04 | 4.95 | 201 |
| 8th Sep 2025 (Mon) | 4.65 | 4.91 | 4.65 | 4.91 | 3 |
| 5th Sep 2025 (Fri) | 4.65 | 4.8964 | 4.65 | 4.8964 | 53 |
| 4th Sep 2025 (Thu) | 4.65 | 4.65 | 4.4157 | 4.4157 | 45 |
| 3rd Sep 2025 (Wed) | 4.65 | 4.65 | 4.39 | 4.39 | 0 |
| 2nd Sep 2025 (Tue) | 4.65 | 4.65 | 4.59 | 4.37 | 501 |
| 1st Sep 2025 (Mon) | 4.11 | 4.64 | 4.11 | 4.64 | 0 |
| 29th Aug 2025 (Fri) | 4.11 | 4.64 | 4.11 | 4.64 | 0 |
| 28th Aug 2025 (Thu) | 4.11 | 4.40 | 4.11 | 4.40 | 36 |
| 27th Aug 2025 (Wed) | 4.11 | 4.30 | 4.11 | 4.30 | 30 |
| 26th Aug 2025 (Tue) | 4.11 | 4.34 | 4.11 | 4.34 | 202 |
| 25th Aug 2025 (Mon) | 4.11 | 4.35 | 4.11 | 4.35 | 80 |
| 22nd Aug 2025 (Fri) | 4.11 | 4.11 | 4.11 | 4.105 | 584 |
| 21st Aug 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.26 | 508 |
| 20th Aug 2025 (Wed) | 4.75 | 4.75 | 4.3791 | 4.3791 | 121 |
| 19th Aug 2025 (Tue) | 4.75 | 4.75 | 4.55 | 4.55 | 10 |
| 18th Aug 2025 (Mon) | 4.75 | 4.75 | 4.65 | 4.65 | 44 |
| 15th Aug 2025 (Fri) | 4.75 | 4.75 | 4.73 | 4.73 | 55 |
| 14th Aug 2025 (Thu) | 4.75 | 4.75 | 4.68 | 4.68 | 0 |
| 13th Aug 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 276 |
| 12th Aug 2025 (Tue) | 4.76 | 4.76 | 4.62 | 4.62 | 0 |
| 11th Aug 2025 (Mon) | 4.76 | 4.839 | 4.76 | 4.839 | 42 |
| 8th Aug 2025 (Fri) | 4.76 | 4.76 | 4.755 | 4.755 | 6 |
| 7th Aug 2025 (Thu) | 4.76 | 4.76 | 4.7225 | 4.7225 | 0 |
| 6th Aug 2025 (Wed) | 4.76 | 4.76 | 4.735 | 4.735 | 11 |
| 5th Aug 2025 (Tue) | 4.76 | 4.76 | 4.7289 | 4.7289 | 9 |
| 4th Aug 2025 (Mon) | 4.76 | 4.76 | 4.76 | 4.65 | 125 |
| 1st Aug 2025 (Fri) | 4.78 | 4.805 | 4.78 | 4.805 | 0 |
| 31st Jul 2025 (Thu) | 4.78 | 4.78 | 4.78 | 4.81 | 143 |
| 30th Jul 2025 (Wed) | 4.78 | 4.845 | 4.78 | 4.845 | 0 |
| 29th Jul 2025 (Tue) | 4.78 | 4.86 | 4.78 | 4.86 | 78 |
| 28th Jul 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 294 |
| 25th Jul 2025 (Fri) | 4.79 | 4.81 | 4.79 | 4.81 | 1 |
| 24th Jul 2025 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 153 |
| 23rd Jul 2025 (Wed) | 4.85 | 5.00 | 4.85 | 5.00 | 0 |
| 22nd Jul 2025 (Tue) | 4.85 | 4.995 | 4.85 | 4.995 | 1 |