| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 66 |
| 11th Dec 2025 (Thu) | 2.94 | 2.99 | 2.94 | 2.99 | 1 |
| 10th Dec 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.85 | 346 |
| 9th Dec 2025 (Tue) | 2.90 | 2.92 | 2.90 | 2.92 | 231 |
| 8th Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 186 |
| 5th Dec 2025 (Fri) | 2.94 | 2.96 | 2.81 | 2.85 | 401 |
| 4th Dec 2025 (Thu) | 2.80 | 2.94 | 2.80 | 2.95 | 1,208 |
| 3rd Dec 2025 (Wed) | 2.80 | 2.95 | 2.80 | 2.89 | 500 |
| 2nd Dec 2025 (Tue) | 2.92 | 2.94 | 2.84 | 2.85 | 445 |
| 1st Dec 2025 (Mon) | 2.89 | 2.93 | 2.89 | 2.9284 | 1,020 |
| 28th Nov 2025 (Fri) | 2.80 | 2.80 | 2.67 | 2.67 | 241 |
| 27th Nov 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.70 | 653 |
| 26th Nov 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.70 | 653 |
| 25th Nov 2025 (Tue) | 2.65 | 2.70 | 2.65 | 2.73 | 1,081 |
| 24th Nov 2025 (Mon) | 2.57 | 2.57 | 2.54 | 2.579 | 871 |
| 21st Nov 2025 (Fri) | 2.52 | 2.60 | 2.52 | 2.565 | 1,250 |
| 20th Nov 2025 (Thu) | 2.52 | 2.52 | 2.5101 | 2.5101 | 0 |
| 19th Nov 2025 (Wed) | 2.52 | 2.52 | 2.52 | 2.5101 | 122 |
| 18th Nov 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.52 | 578 |
| 17th Nov 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.6352 | 142 |
| 14th Nov 2025 (Fri) | 2.56 | 2.56 | 2.56 | 2.67 | 358 |
| 13th Nov 2025 (Thu) | 2.59 | 2.76 | 2.59 | 2.76 | 1,246 |
| 12th Nov 2025 (Wed) | 2.55 | 2.67 | 2.50 | 2.58 | 1,235 |
| 11th Nov 2025 (Tue) | 2.59 | 2.59 | 2.51 | 2.5722 | 1,140 |
| 10th Nov 2025 (Mon) | 2.55 | 2.73 | 2.55 | 2.62 | 3,454 |
| 7th Nov 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.82 | 373 |
| 6th Nov 2025 (Thu) | 2.89 | 2.89 | 2.81 | 2.89 | 2,028 |
| 5th Nov 2025 (Wed) | 2.90 | 2.90 | 2.75 | 2.82 | 643 |
| 4th Nov 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 3rd Nov 2025 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 236 |
| 31st Oct 2025 (Fri) | 3.40 | 3.40 | 2.50 | 3.1501 | 15,469 |
| 30th Oct 2025 (Thu) | 3.61 | 3.61 | 3.49 | 3.49 | 93 |
| 29th Oct 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.55 | 151 |
| 28th Oct 2025 (Tue) | 3.60 | 3.60 | 3.56 | 3.55 | 115 |
| 27th Oct 2025 (Mon) | 3.79 | 3.83 | 3.79 | 3.83 | 2 |
| 24th Oct 2025 (Fri) | 3.79 | 3.79 | 3.75 | 3.71 | 1,436 |
| 23rd Oct 2025 (Thu) | 3.82 | 3.82 | 3.75 | 3.75 | 3,686 |
| 22nd Oct 2025 (Wed) | 3.94 | 3.94 | 3.90 | 3.90 | 1 |
| 21st Oct 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.90 | 197 |
| 20th Oct 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.7955 | 1,106 |
| 17th Oct 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 358 |
| 16th Oct 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.5001 | 150 |
| 15th Oct 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.60 | 107 |
| 14th Oct 2025 (Tue) | 3.41 | 3.575 | 3.41 | 3.59 | 3,102 |
| 13th Oct 2025 (Mon) | 3.55 | 3.55 | 3.36 | 3.37 | 5,000 |