Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willamette Vall (WVVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.58 2.58 2.54 2.54 12
2nd Apr 2026 (Thu) 2.58 2.58 2.54 2.54 12
1st Apr 2026 (Wed) 2.58 2.6379 2.58 2.6379 13
31st Mar 2026 (Tue) 2.58 2.58 2.57 2.57 24
30th Mar 2026 (Mon) 2.58 2.58 2.54 2.54 86
27th Mar 2026 (Fri) 2.58 2.58 2.51 2.51 20
26th Mar 2026 (Thu) 2.58 2.58 2.58 2.54 0
25th Mar 2026 (Wed) 2.53 2.53 2.52 2.5356 91
24th Mar 2026 (Tue) 2.51 2.51 2.51 2.51 1,032
23rd Mar 2026 (Mon) 2.51 2.51 2.51 2.65 66
20th Mar 2026 (Fri) 2.69 2.69 2.56 2.50 481
19th Mar 2026 (Thu) 2.61 2.61 2.61 2.69 102
18th Mar 2026 (Wed) 2.65 2.65 2.63 2.63 2
17th Mar 2026 (Tue) 2.65 2.65 2.65 2.65 177
16th Mar 2026 (Mon) 2.60 2.69 2.60 2.69 40
13th Mar 2026 (Fri) 2.60 2.60 2.60 2.60 224
12th Mar 2026 (Thu) 2.63 2.63 2.61 2.61 127
11th Mar 2026 (Wed) 2.63 2.70 2.63 2.70 58
10th Mar 2026 (Tue) 2.63 2.705 2.63 2.705 10
9th Mar 2026 (Mon) 2.63 2.7356 2.63 2.7356 1
6th Mar 2026 (Fri) 2.63 2.71 2.63 2.71 69
5th Mar 2026 (Thu) 2.63 2.63 2.63 2.63 0
4th Mar 2026 (Wed) 2.70 2.70 2.70 2.68 452
3rd Mar 2026 (Tue) 2.69 2.70 2.62 2.62 193
2nd Mar 2026 (Mon) 2.65 2.65 2.64 2.60 782
27th Feb 2026 (Fri) 2.71 2.71 2.71 2.70 104
26th Feb 2026 (Thu) 2.66 2.67 2.66 2.7189 477
25th Feb 2026 (Wed) 2.70 2.70 2.59 2.59 0
24th Feb 2026 (Tue) 2.70 2.70 2.60 2.60 0
23rd Feb 2026 (Mon) 2.70 2.70 2.60 2.60 0
20th Feb 2026 (Fri) 2.70 2.70 2.60 2.67 1,284
19th Feb 2026 (Thu) 2.55 2.55 2.55 2.635 100
18th Feb 2026 (Wed) 2.60 2.60 2.56 2.56 11
17th Feb 2026 (Tue) 2.60 2.60 2.58 2.58 36
16th Feb 2026 (Mon) 2.60 2.60 2.60 2.58 0
13th Feb 2026 (Fri) 2.60 2.60 2.60 2.58 0
12th Feb 2026 (Thu) 2.60 2.60 2.60 2.55 0
11th Feb 2026 (Wed) 2.62 2.64 2.62 2.63 100
10th Feb 2026 (Tue) 2.60 2.62 2.60 2.62 0
9th Feb 2026 (Mon) 2.60 2.68 2.60 2.62 1,704
6th Feb 2026 (Fri) 2.67 2.67 2.60 2.60 107
5th Feb 2026 (Thu) 2.67 2.71 2.66 2.66 101
FTSE 100 Latest
Value10,436.29
Change71.50