| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.67 | 2.67 | 2.60 | 2.60 | 107 |
| 5th Feb 2026 (Thu) | 2.67 | 2.71 | 2.66 | 2.66 | 101 |
| 4th Feb 2026 (Wed) | 2.80 | 2.80 | 2.7624 | 2.7624 | 25 |
| 3rd Feb 2026 (Tue) | 2.80 | 2.80 | 2.72 | 2.79 | 316 |
| 2nd Feb 2026 (Mon) | 2.70 | 2.73 | 2.70 | 2.72 | 708 |
| 30th Jan 2026 (Fri) | 2.83 | 2.83 | 2.79 | 2.79 | 8 |
| 29th Jan 2026 (Thu) | 2.83 | 2.83 | 2.83 | 2.83 | 21 |
| 28th Jan 2026 (Wed) | 2.80 | 2.80 | 2.70 | 2.80 | 0 |
| 27th Jan 2026 (Tue) | 2.79 | 2.80 | 2.79 | 2.80 | 51 |
| 26th Jan 2026 (Mon) | 2.79 | 2.80 | 2.79 | 2.80 | 91 |
| 23rd Jan 2026 (Fri) | 2.79 | 2.79 | 2.75 | 2.75 | 314 |
| 22nd Jan 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.71 | 341 |
| 21st Jan 2026 (Wed) | 2.92 | 2.92 | 2.66 | 2.66 | 30 |
| 20th Jan 2026 (Tue) | 2.92 | 3.06 | 2.92 | 3.06 | 2,051 |
| 19th Jan 2026 (Mon) | 3.00 | 3.00 | 2.97 | 2.97 | 8 |
| 16th Jan 2026 (Fri) | 3.00 | 3.00 | 2.97 | 2.97 | 8 |
| 15th Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 599 |
| 14th Jan 2026 (Wed) | 2.84 | 2.85 | 2.84 | 2.933 | 250 |
| 13th Jan 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.91 | 81 |
| 12th Jan 2026 (Mon) | 2.83 | 3.02 | 2.80 | 2.91 | 955 |
| 9th Jan 2026 (Fri) | 3.08 | 3.08 | 2.88 | 2.88 | 596 |
| 8th Jan 2026 (Thu) | 3.03 | 3.03 | 3.01 | 3.00 | 154 |
| 7th Jan 2026 (Wed) | 3.17 | 3.17 | 3.05 | 3.05 | 50 |
| 6th Jan 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.09 | 261 |
| 5th Jan 2026 (Mon) | 3.15 | 3.15 | 3.08 | 3.08 | 856 |
| 2nd Jan 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.17 | 124 |
| 1st Jan 2026 (Thu) | 3.01 | 3.05 | 3.01 | 3.05 | 7 |
| 31st Dec 2025 (Wed) | 3.01 | 3.05 | 3.01 | 3.05 | 7 |
| 30th Dec 2025 (Tue) | 3.01 | 3.02 | 3.01 | 3.04 | 899 |
| 29th Dec 2025 (Mon) | 2.98 | 3.08 | 2.98 | 3.03 | 547 |
| 26th Dec 2025 (Fri) | 3.02 | 3.20 | 2.98 | 3.15 | 7,102 |
| 25th Dec 2025 (Thu) | 3.00 | 3.02 | 3.00 | 3.08 | 1,644 |
| 24th Dec 2025 (Wed) | 3.00 | 3.02 | 3.00 | 3.08 | 1,644 |
| 23rd Dec 2025 (Tue) | 3.05 | 3.35 | 3.05 | 3.06 | 2,913 |
| 22nd Dec 2025 (Mon) | 2.90 | 3.10 | 2.85 | 3.05 | 1,129 |
| 19th Dec 2025 (Fri) | 2.82 | 2.82 | 2.81 | 2.81 | 214 |
| 18th Dec 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.895 | 207 |
| 17th Dec 2025 (Wed) | 2.94 | 2.94 | 2.9276 | 2.9276 | 67 |
| 16th Dec 2025 (Tue) | 2.94 | 2.94 | 2.84 | 2.84 | 23 |
| 15th Dec 2025 (Mon) | 2.94 | 2.94 | 2.82 | 2.82 | 59 |
| 12th Dec 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 66 |
| 11th Dec 2025 (Thu) | 2.94 | 2.99 | 2.94 | 2.99 | 1 |
| 10th Dec 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.85 | 346 |
| 9th Dec 2025 (Tue) | 2.90 | 2.92 | 2.90 | 2.92 | 231 |
| 8th Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 186 |