| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.07 | 13.50 | 13.01 | 13.45 | 73,411 |
| 5th Feb 2026 (Thu) | 13.355 | 14.54 | 12.72 | 12.75 | 70,474 |
| 4th Feb 2026 (Wed) | 13.97 | 13.97 | 12.97 | 13.33 | 99,782 |
| 3rd Feb 2026 (Tue) | 13.63 | 13.90 | 13.405 | 13.70 | 128,018 |
| 2nd Feb 2026 (Mon) | 13.13 | 13.59 | 12.92 | 13.43 | 126,824 |
| 30th Jan 2026 (Fri) | 13.12 | 13.21 | 12.77 | 12.94 | 63,093 |
| 29th Jan 2026 (Thu) | 12.65 | 13.10 | 12.64 | 13.01 | 77,369 |
| 28th Jan 2026 (Wed) | 13.355 | 13.36 | 12.59 | 13.36 | 391,232 |
| 27th Jan 2026 (Tue) | 13.43 | 13.71 | 13.20 | 13.36 | 142,908 |
| 26th Jan 2026 (Mon) | 13.31 | 13.57 | 13.14 | 13.25 | 54,118 |
| 23rd Jan 2026 (Fri) | 13.84 | 13.90 | 13.30 | 13.47 | 153,123 |
| 22nd Jan 2026 (Thu) | 14.14 | 14.50 | 13.46 | 13.82 | 213,732 |
| 21st Jan 2026 (Wed) | 13.80 | 14.47 | 13.60 | 13.94 | 119,973 |
| 20th Jan 2026 (Tue) | 13.40 | 13.92 | 13.24 | 13.82 | 121,748 |
| 19th Jan 2026 (Mon) | 14.10 | 14.47 | 13.60 | 13.65 | 173,965 |
| 16th Jan 2026 (Fri) | 14.10 | 14.47 | 13.60 | 13.65 | 173,965 |
| 15th Jan 2026 (Thu) | 14.57 | 14.575 | 13.73 | 14.07 | 190,299 |
| 14th Jan 2026 (Wed) | 14.18 | 15.955 | 14.17 | 14.51 | 375,726 |
| 13th Jan 2026 (Tue) | 13.91 | 14.39 | 13.45 | 13.91 | 155,293 |
| 12th Jan 2026 (Mon) | 13.87 | 14.12 | 13.76 | 13.91 | 211,901 |
| 9th Jan 2026 (Fri) | 15.01 | 15.03 | 13.76 | 13.84 | 137,626 |
| 8th Jan 2026 (Thu) | 15.22 | 15.78 | 14.345 | 14.83 | 200,684 |
| 7th Jan 2026 (Wed) | 14.92 | 16.19 | 14.92 | 15.43 | 276,128 |
| 6th Jan 2026 (Tue) | 19.22 | 19.48 | 15.125 | 15.15 | 1,195,633 |
| 5th Jan 2026 (Mon) | 15.70 | 16.00 | 14.46 | 15.00 | 370,776 |
| 2nd Jan 2026 (Fri) | 17.00 | 17.00 | 15.53 | 15.95 | 133,926 |
| 1st Jan 2026 (Thu) | 17.20 | 17.31 | 16.93 | 17.00 | 84,493 |
| 31st Dec 2025 (Wed) | 17.20 | 17.31 | 16.93 | 17.00 | 84,493 |
| 30th Dec 2025 (Tue) | 17.60 | 17.74 | 17.03 | 17.15 | 158,633 |
| 29th Dec 2025 (Mon) | 17.60 | 18.04 | 17.45 | 17.86 | 93,178 |
| 26th Dec 2025 (Fri) | 18.16 | 18.36 | 17.72 | 17.77 | 103,450 |
| 25th Dec 2025 (Thu) | 17.72 | 18.49 | 17.52 | 18.25 | 127,089 |
| 24th Dec 2025 (Wed) | 17.72 | 18.49 | 17.52 | 18.25 | 127,089 |
| 23rd Dec 2025 (Tue) | 17.76 | 18.19 | 17.08 | 17.48 | 200,408 |
| 22nd Dec 2025 (Mon) | 15.98 | 18.165 | 15.80 | 17.97 | 191,373 |
| 19th Dec 2025 (Fri) | 15.68 | 16.66 | 15.59 | 15.98 | 202,879 |
| 18th Dec 2025 (Thu) | 16.48 | 16.64 | 15.23 | 15.54 | 229,437 |
| 17th Dec 2025 (Wed) | 16.355 | 17.14 | 16.02 | 16.34 | 260,785 |
| 16th Dec 2025 (Tue) | 16.80 | 17.40 | 16.15 | 16.41 | 352,301 |
| 15th Dec 2025 (Mon) | 16.69 | 17.06 | 15.975 | 16.11 | 386,065 |
| 12th Dec 2025 (Fri) | 17.26 | 17.71 | 15.865 | 16.56 | 543,790 |
| 11th Dec 2025 (Thu) | 19.58 | 19.99 | 16.67 | 16.75 | 1,184,482 |
| 10th Dec 2025 (Wed) | 20.36 | 20.74 | 18.88 | 20.23 | 950,648 |
| 9th Dec 2025 (Tue) | 19.905 | 21.72 | 17.90 | 21.31 | 2,766,387 |
| 8th Dec 2025 (Mon) | 12.825 | 19.50 | 12.82 | 18.52 | 14,530,172 |