| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.15 | 8.71 | 7.99 | 8.34 | 161,593 |
| 17th Jul 2025 (Thu) | 7.72 | 8.065 | 7.685 | 8.01 | 67,038 |
| 16th Jul 2025 (Wed) | 8.16 | 8.18 | 7.70 | 7.82 | 140,811 |
| 15th Jul 2025 (Tue) | 7.79 | 7.84 | 7.325 | 7.71 | 129,996 |
| 14th Jul 2025 (Mon) | 7.75 | 7.89 | 7.51 | 7.84 | 35,326 |
| 11th Jul 2025 (Fri) | 7.76 | 8.00 | 7.65 | 7.70 | 82,003 |
| 10th Jul 2025 (Thu) | 7.70 | 8.12 | 7.56 | 7.95 | 161,554 |
| 9th Jul 2025 (Wed) | 7.00 | 7.72 | 6.96 | 7.70 | 81,596 |
| 8th Jul 2025 (Tue) | 7.10 | 7.13 | 6.84 | 6.95 | 50,981 |
| 7th Jul 2025 (Mon) | 6.88 | 7.10 | 6.855 | 7.06 | 100,441 |
| 4th Jul 2025 (Fri) | 6.85 | 6.995 | 6.71 | 6.95 | 39,265 |
| 3rd Jul 2025 (Thu) | 6.85 | 6.995 | 6.71 | 6.95 | 39,265 |
| 2nd Jul 2025 (Wed) | 6.49 | 6.85 | 6.49 | 6.75 | 56,943 |
| 1st Jul 2025 (Tue) | 6.50 | 6.67 | 6.26 | 6.515 | 68,112 |
| 30th Jun 2025 (Mon) | 6.67 | 6.73 | 6.49 | 6.50 | 58,306 |
| 27th Jun 2025 (Fri) | 6.95 | 6.99 | 6.62 | 6.67 | 47,934 |
| 26th Jun 2025 (Thu) | 6.87 | 7.055 | 6.78 | 7.03 | 52,719 |
| 25th Jun 2025 (Wed) | 6.92 | 6.92 | 6.70 | 6.85 | 70,342 |
| 24th Jun 2025 (Tue) | 7.02 | 7.18 | 6.80 | 6.83 | 87,761 |
| 23rd Jun 2025 (Mon) | 6.59 | 7.01 | 6.48 | 6.96 | 65,261 |
| 20th Jun 2025 (Fri) | 6.87 | 6.87 | 6.43 | 6.57 | 61,337 |
| 19th Jun 2025 (Thu) | 6.54 | 6.95 | 6.50 | 6.90 | 42,557 |
| 18th Jun 2025 (Wed) | 6.54 | 6.95 | 6.50 | 6.90 | 42,557 |
| 17th Jun 2025 (Tue) | 6.71 | 6.77 | 6.58 | 6.59 | 36,989 |
| 16th Jun 2025 (Mon) | 6.84 | 6.93 | 6.79 | 6.85 | 43,491 |
| 13th Jun 2025 (Fri) | 6.975 | 7.02 | 6.78 | 6.95 | 73,522 |
| 12th Jun 2025 (Thu) | 7.10 | 7.26 | 7.01 | 7.20 | 67,810 |
| 11th Jun 2025 (Wed) | 7.33 | 7.45 | 7.16 | 7.19 | 79,503 |
| 10th Jun 2025 (Tue) | 7.135 | 7.42 | 7.09 | 7.23 | 58,225 |
| 9th Jun 2025 (Mon) | 7.27 | 7.27 | 6.86 | 7.05 | 70,941 |
| 6th Jun 2025 (Fri) | 6.89 | 7.325 | 6.87 | 7.22 | 79,617 |
| 5th Jun 2025 (Thu) | 6.65 | 6.855 | 6.53 | 6.75 | 42,124 |
| 4th Jun 2025 (Wed) | 6.61 | 6.735 | 6.435 | 6.68 | 69,885 |
| 3rd Jun 2025 (Tue) | 6.33 | 6.66 | 6.285 | 6.50 | 81,079 |
| 2nd Jun 2025 (Mon) | 6.24 | 6.32 | 6.00 | 6.25 | 76,491 |
| 30th May 2025 (Fri) | 6.14 | 6.245 | 5.99 | 6.01 | 64,241 |
| 29th May 2025 (Thu) | 6.175 | 6.28 | 6.10 | 6.24 | 56,191 |
| 28th May 2025 (Wed) | 6.07 | 6.17 | 6.03 | 6.16 | 78,564 |
| 27th May 2025 (Tue) | 6.115 | 6.125 | 5.925 | 5.98 | 82,981 |
| 26th May 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 23rd May 2025 (Fri) | 6.06 | 6.085 | 5.895 | 5.95 | 82,177 |
| 22nd May 2025 (Thu) | 6.08 | 6.18 | 6.06 | 6.13 | 42,889 |
| 21st May 2025 (Wed) | 6.40 | 6.41 | 6.05 | 6.10 | 68,555 |
| 20th May 2025 (Tue) | 6.31 | 6.57 | 6.305 | 6.57 | 67,750 |