| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.69 | 16.69 | 16.11 | 16.11 | 1,310 |
| 15th Dec 2025 (Mon) | 16.69 | 17.06 | 15.975 | 16.11 | 386,065 |
| 12th Dec 2025 (Fri) | 17.26 | 17.71 | 15.865 | 16.56 | 543,790 |
| 11th Dec 2025 (Thu) | 19.58 | 19.99 | 16.67 | 16.75 | 1,184,482 |
| 10th Dec 2025 (Wed) | 20.36 | 20.74 | 18.88 | 20.23 | 950,648 |
| 9th Dec 2025 (Tue) | 19.905 | 21.72 | 17.90 | 21.31 | 2,766,387 |
| 8th Dec 2025 (Mon) | 12.825 | 19.50 | 12.82 | 18.52 | 14,530,172 |
| 5th Dec 2025 (Fri) | 7.66 | 7.69 | 7.39 | 7.49 | 110,346 |
| 4th Dec 2025 (Thu) | 7.15 | 7.68 | 7.135 | 7.62 | 186,387 |
| 3rd Dec 2025 (Wed) | 6.98 | 7.235 | 6.95 | 7.14 | 147,538 |
| 2nd Dec 2025 (Tue) | 7.42 | 7.42 | 6.96 | 6.99 | 106,779 |
| 1st Dec 2025 (Mon) | 7.60 | 7.64 | 7.345 | 7.41 | 174,002 |
| 28th Nov 2025 (Fri) | 7.65 | 7.775 | 7.615 | 7.76 | 74,927 |
| 27th Nov 2025 (Thu) | 7.42 | 7.715 | 7.42 | 7.67 | 147,098 |
| 26th Nov 2025 (Wed) | 7.42 | 7.715 | 7.42 | 7.67 | 145,598 |
| 25th Nov 2025 (Tue) | 7.44 | 7.56 | 7.29 | 7.43 | 99,616 |
| 24th Nov 2025 (Mon) | 7.10 | 7.555 | 7.10 | 7.46 | 252,325 |
| 21st Nov 2025 (Fri) | 6.775 | 7.08 | 6.72 | 7.05 | 87,963 |
| 20th Nov 2025 (Thu) | 7.02 | 7.08 | 6.96 | 6.88 | 1,313 |
| 19th Nov 2025 (Wed) | 7.05 | 7.12 | 6.82 | 6.88 | 116,732 |
| 18th Nov 2025 (Tue) | 7.17 | 7.19 | 6.77 | 7.11 | 91,888 |
| 17th Nov 2025 (Mon) | 7.10 | 7.37 | 7.02 | 7.15 | 114,972 |
| 14th Nov 2025 (Fri) | 6.535 | 7.12 | 6.53 | 7.08 | 122,393 |
| 13th Nov 2025 (Thu) | 7.03 | 7.03 | 6.62 | 6.67 | 176,740 |
| 12th Nov 2025 (Wed) | 7.20 | 7.36 | 6.86 | 6.955 | 173,623 |
| 11th Nov 2025 (Tue) | 7.00 | 7.41 | 6.93 | 7.26 | 224,927 |
| 10th Nov 2025 (Mon) | 7.94 | 8.08 | 6.73 | 7.05 | 226,681 |
| 7th Nov 2025 (Fri) | 7.70 | 7.97 | 7.24 | 7.86 | 141,529 |
| 6th Nov 2025 (Thu) | 8.00 | 8.13 | 7.875 | 7.88 | 91,769 |
| 5th Nov 2025 (Wed) | 7.95 | 8.07 | 7.73 | 8.04 | 104,718 |
| 4th Nov 2025 (Tue) | 8.81 | 8.81 | 8.31 | 8.31 | 0 |
| 3rd Nov 2025 (Mon) | 8.81 | 9.09 | 8.24 | 8.31 | 347,455 |
| 31st Oct 2025 (Fri) | 8.30 | 9.08 | 8.18 | 9.04 | 341,533 |
| 30th Oct 2025 (Thu) | 8.39 | 8.68 | 8.225 | 8.30 | 303,699 |
| 29th Oct 2025 (Wed) | 7.62 | 9.75 | 7.35 | 8.26 | 1,378,208 |
| 28th Oct 2025 (Tue) | 7.69 | 7.82 | 7.58 | 7.59 | 125,136 |
| 27th Oct 2025 (Mon) | 7.20 | 7.815 | 7.20 | 7.62 | 143,084 |
| 24th Oct 2025 (Fri) | 7.17 | 7.24 | 7.08 | 7.13 | 120,806 |
| 23rd Oct 2025 (Thu) | 7.21 | 7.32 | 7.025 | 7.05 | 169,965 |
| 22nd Oct 2025 (Wed) | 7.78 | 7.83 | 6.935 | 7.18 | 282,070 |
| 21st Oct 2025 (Tue) | 7.74 | 7.86 | 7.55 | 7.85 | 120,457 |
| 20th Oct 2025 (Mon) | 8.01 | 8.04 | 7.68 | 7.81 | 139,388 |
| 17th Oct 2025 (Fri) | 7.91 | 7.975 | 7.62 | 7.81 | 83,128 |
| 16th Oct 2025 (Thu) | 8.155 | 8.25 | 7.77 | 7.87 | 128,419 |