| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.63 | 7.37 | 6.62 | 7.28 | 189,682 |
| 2nd Apr 2026 (Thu) | 6.63 | 7.37 | 6.62 | 7.28 | 189,682 |
| 1st Apr 2026 (Wed) | 7.22 | 7.48 | 6.785 | 6.83 | 157,011 |
| 31st Mar 2026 (Tue) | 7.32 | 7.77 | 7.01 | 7.25 | 369,536 |
| 30th Mar 2026 (Mon) | 6.50 | 6.75 | 6.27 | 6.62 | 289,584 |
| 27th Mar 2026 (Fri) | 6.02 | 6.73 | 6.02 | 6.365 | 591,506 |
| 26th Mar 2026 (Thu) | 5.47 | 6.48 | 5.03 | 6.20 | 2,912,347 |
| 25th Mar 2026 (Wed) | 12.33 | 12.65 | 12.02 | 12.30 | 88,912 |
| 24th Mar 2026 (Tue) | 11.58 | 11.63 | 11.13 | 11.63 | 138,517 |
| 23rd Mar 2026 (Mon) | 12.10 | 12.12 | 11.42 | 11.62 | 148,255 |
| 20th Mar 2026 (Fri) | 12.00 | 12.235 | 11.66 | 11.76 | 71,547 |
| 19th Mar 2026 (Thu) | 11.85 | 12.37 | 11.53 | 12.12 | 86,441 |
| 18th Mar 2026 (Wed) | 12.34 | 12.34 | 11.80 | 11.90 | 173,422 |
| 17th Mar 2026 (Tue) | 12.42 | 12.60 | 12.255 | 12.46 | 133,157 |
| 16th Mar 2026 (Mon) | 13.21 | 13.37 | 12.38 | 12.41 | 167,006 |
| 13th Mar 2026 (Fri) | 13.42 | 13.53 | 12.58 | 13.02 | 194,873 |
| 12th Mar 2026 (Thu) | 13.76 | 13.76 | 13.21 | 13.35 | 166,476 |
| 11th Mar 2026 (Wed) | 13.82 | 14.31 | 13.59 | 14.08 | 100,791 |
| 10th Mar 2026 (Tue) | 13.65 | 14.17 | 13.56 | 13.75 | 68,188 |
| 9th Mar 2026 (Mon) | 13.32 | 13.48 | 12.66 | 13.29 | 86,634 |
| 6th Mar 2026 (Fri) | 13.20 | 13.375 | 12.94 | 13.12 | 139,095 |
| 5th Mar 2026 (Thu) | 13.45 | 14.18 | 13.16 | 13.20 | 162,369 |
| 4th Mar 2026 (Wed) | 13.59 | 13.98 | 13.35 | 13.71 | 46,548 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.70 | 13.14 | 13.44 | 70,472 |
| 2nd Mar 2026 (Mon) | 13.72 | 14.14 | 13.46 | 13.85 | 132,615 |
| 27th Feb 2026 (Fri) | 15.045 | 15.10 | 13.59 | 13.93 | 232,963 |
| 26th Feb 2026 (Thu) | 14.71 | 15.46 | 14.55 | 15.36 | 149,367 |
| 25th Feb 2026 (Wed) | 13.52 | 14.54 | 13.52 | 14.54 | 0 |
| 24th Feb 2026 (Tue) | 13.52 | 14.02 | 13.52 | 14.02 | 0 |
| 23rd Feb 2026 (Mon) | 13.52 | 13.98 | 13.275 | 13.50 | 86,540 |
| 20th Feb 2026 (Fri) | 13.07 | 13.57 | 12.89 | 13.49 | 109,125 |
| 19th Feb 2026 (Thu) | 13.06 | 13.33 | 12.72 | 13.16 | 137,149 |
| 18th Feb 2026 (Wed) | 12.61 | 13.33 | 12.61 | 13.09 | 147,899 |
| 17th Feb 2026 (Tue) | 13.01 | 13.09 | 12.54 | 12.59 | 105,341 |
| 16th Feb 2026 (Mon) | 13.00 | 13.11 | 12.55 | 12.68 | 80,330 |
| 13th Feb 2026 (Fri) | 13.00 | 13.11 | 12.55 | 12.68 | 80,330 |
| 12th Feb 2026 (Thu) | 13.21 | 13.22 | 12.51 | 12.80 | 122,038 |
| 11th Feb 2026 (Wed) | 13.60 | 13.63 | 13.08 | 13.27 | 136,384 |
| 10th Feb 2026 (Tue) | 13.90 | 14.04 | 13.48 | 13.59 | 77,696 |
| 9th Feb 2026 (Mon) | 13.425 | 13.81 | 13.15 | 13.67 | 100,014 |
| 6th Feb 2026 (Fri) | 13.07 | 13.50 | 13.01 | 13.45 | 73,411 |
| 5th Feb 2026 (Thu) | 13.355 | 14.54 | 12.72 | 12.75 | 70,474 |