| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.00 | 7.00 | 6.78 | 6.89 | 87,939 |
| 18th Sep 2025 (Thu) | 6.82 | 7.03 | 6.82 | 6.96 | 114,534 |
| 17th Sep 2025 (Wed) | 6.90 | 7.01 | 6.76 | 6.80 | 68,266 |
| 16th Sep 2025 (Tue) | 6.99 | 7.01 | 6.79 | 6.82 | 72,458 |
| 15th Sep 2025 (Mon) | 7.03 | 7.055 | 6.84 | 6.97 | 96,046 |
| 12th Sep 2025 (Fri) | 7.13 | 7.18 | 6.95 | 6.97 | 175,220 |
| 11th Sep 2025 (Thu) | 7.30 | 7.335 | 6.98 | 7.16 | 139,445 |
| 10th Sep 2025 (Wed) | 7.49 | 7.74 | 7.27 | 7.39 | 157,950 |
| 9th Sep 2025 (Tue) | 7.575 | 7.62 | 7.38 | 7.48 | 135,653 |
| 8th Sep 2025 (Mon) | 8.24 | 8.24 | 7.50 | 7.58 | 220,971 |
| 5th Sep 2025 (Fri) | 8.23 | 8.61 | 8.12 | 8.29 | 216,525 |
| 4th Sep 2025 (Thu) | 7.97 | 8.20 | 7.495 | 8.18 | 386,640 |
| 3rd Sep 2025 (Wed) | 7.41 | 8.00 | 7.115 | 8.00 | 846,685 |
| 2nd Sep 2025 (Tue) | 9.455 | 9.86 | 9.455 | 9.62 | 64,944 |
| 1st Sep 2025 (Mon) | 10.00 | 10.00 | 9.44 | 9.60 | 112,696 |
| 29th Aug 2025 (Fri) | 10.00 | 10.00 | 9.44 | 9.60 | 112,696 |
| 28th Aug 2025 (Thu) | 10.115 | 10.39 | 9.90 | 9.93 | 126,859 |
| 27th Aug 2025 (Wed) | 9.88 | 10.41 | 9.88 | 10.08 | 106,375 |
| 26th Aug 2025 (Tue) | 10.11 | 10.17 | 9.85 | 9.97 | 87,083 |
| 25th Aug 2025 (Mon) | 10.00 | 10.13 | 9.84 | 9.94 | 92,881 |
| 22nd Aug 2025 (Fri) | 9.75 | 10.57 | 9.75 | 10.15 | 181,827 |
| 21st Aug 2025 (Thu) | 9.53 | 9.92 | 9.41 | 9.76 | 87,153 |
| 20th Aug 2025 (Wed) | 9.54 | 9.55 | 9.30 | 9.45 | 78,233 |
| 19th Aug 2025 (Tue) | 9.72 | 9.72 | 9.275 | 9.51 | 165,111 |
| 18th Aug 2025 (Mon) | 9.76 | 9.91 | 9.61 | 9.74 | 182,849 |
| 15th Aug 2025 (Fri) | 9.00 | 9.785 | 8.96 | 9.76 | 204,031 |
| 14th Aug 2025 (Thu) | 8.53 | 8.975 | 8.40 | 8.91 | 117,783 |
| 13th Aug 2025 (Wed) | 8.50 | 9.02 | 8.45 | 8.76 | 144,169 |
| 12th Aug 2025 (Tue) | 8.28 | 8.52 | 8.195 | 8.45 | 106,075 |
| 11th Aug 2025 (Mon) | 7.98 | 8.105 | 7.82 | 8.105 | 77,566 |
| 8th Aug 2025 (Fri) | 8.00 | 8.12 | 7.87 | 8.09 | 60,293 |
| 7th Aug 2025 (Thu) | 8.57 | 8.57 | 8.11 | 8.13 | 78,937 |
| 6th Aug 2025 (Wed) | 8.68 | 8.69 | 8.38 | 8.55 | 136,827 |
| 5th Aug 2025 (Tue) | 8.815 | 8.97 | 8.43 | 8.84 | 79,080 |
| 4th Aug 2025 (Mon) | 8.805 | 8.95 | 8.46 | 8.75 | 114,338 |
| 1st Aug 2025 (Fri) | 8.12 | 8.70 | 8.05 | 8.63 | 97,323 |
| 31st Jul 2025 (Thu) | 8.025 | 8.39 | 8.00 | 8.10 | 97,349 |
| 30th Jul 2025 (Wed) | 8.01 | 8.56 | 7.80 | 8.16 | 118,909 |
| 29th Jul 2025 (Tue) | 8.15 | 8.345 | 7.915 | 8.32 | 85,270 |
| 28th Jul 2025 (Mon) | 8.77 | 8.88 | 8.18 | 8.18 | 116,227 |
| 25th Jul 2025 (Fri) | 8.40 | 8.46 | 8.11 | 8.40 | 98,895 |
| 24th Jul 2025 (Thu) | 8.51 | 8.58 | 8.33 | 8.39 | 78,849 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.69 | 7.91 | 8.56 | 120,053 |
| 22nd Jul 2025 (Tue) | 7.91 | 8.02 | 7.70 | 7.93 | 75,943 |