| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.385 | 36.99 | 26.84 | 26.81 | 69,366 |
| 11th Dec 2025 (Thu) | 30.62 | 33.35 | 29.50 | 33.01 | 45,745 |
| 10th Dec 2025 (Wed) | 30.93 | 34.85 | 30.79 | 32.99 | 19,753 |
| 9th Dec 2025 (Tue) | 29.645 | 33.50 | 28.90 | 32.13 | 35,968 |
| 8th Dec 2025 (Mon) | 28.92 | 30.88 | 26.82 | 29.57 | 26,600 |
| 5th Dec 2025 (Fri) | 29.64 | 29.64 | 27.14 | 27.80 | 32,993 |
| 4th Dec 2025 (Thu) | 26.67 | 30.91 | 26.14 | 30.38 | 27,712 |
| 3rd Dec 2025 (Wed) | 27.28 | 28.025 | 24.20 | 27.76 | 63,032 |
| 2nd Dec 2025 (Tue) | 32.51 | 32.51 | 27.00 | 27.00 | 37,604 |
| 1st Dec 2025 (Mon) | 31.19 | 33.11 | 29.70 | 31.50 | 100,414 |
| 28th Nov 2025 (Fri) | 31.80 | 34.84 | 31.33 | 32.40 | 37,348 |
| 27th Nov 2025 (Thu) | 28.48 | 30.19 | 26.03 | 29.89 | 164,464 |
| 26th Nov 2025 (Wed) | 28.48 | 30.19 | 26.03 | 29.89 | 157,043 |
| 25th Nov 2025 (Tue) | 20.995 | 27.84 | 19.69 | 26.31 | 290,175 |
| 24th Nov 2025 (Mon) | 18.89 | 21.95 | 18.89 | 21.96 | 17,470 |
| 21st Nov 2025 (Fri) | 18.57 | 19.19 | 15.28 | 17.67 | 19,294 |
| 20th Nov 2025 (Thu) | 25.64 | 25.98 | 25.45 | 20.98 | 17,106 |
| 19th Nov 2025 (Wed) | 20.06 | 23.20 | 20.06 | 20.98 | 60,461 |
| 18th Nov 2025 (Tue) | 16.88 | 21.68 | 16.88 | 20.12 | 28,542 |
| 17th Nov 2025 (Mon) | 16.14 | 18.88 | 16.11 | 17.17 | 32,376 |
| 14th Nov 2025 (Fri) | 18.04 | 20.51 | 17.22 | 17.09 | 18,544 |
| 13th Nov 2025 (Thu) | 20.85 | 21.91 | 18.65 | 19.53 | 15,599 |
| 12th Nov 2025 (Wed) | 22.61 | 25.09 | 21.70 | 22.96 | 28,168 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 20.00 | 22.09 | 24,137 |
| 10th Nov 2025 (Mon) | 31.04 | 33.00 | 28.70 | 30.231 | 43,233 |
| 7th Nov 2025 (Fri) | 28.33 | 29.31 | 25.83 | 28.31 | 12,145 |
| 6th Nov 2025 (Thu) | 34.08 | 34.08 | 30.00 | 30.1466 | 32,214 |
| 5th Nov 2025 (Wed) | 35.00 | 36.11 | 33.10 | 35.149 | 28,830 |
| 4th Nov 2025 (Tue) | 39.37 | 39.37 | 38.84 | 38.84 | 0 |
| 3rd Nov 2025 (Mon) | 39.37 | 40.00 | 32.50 | 38.84 | 28,739 |
| 31st Oct 2025 (Fri) | 34.10 | 36.85 | 33.02 | 36.10 | 32,842 |
| 30th Oct 2025 (Thu) | 30.60 | 35.78 | 30.00 | 32.84 | 41,623 |
| 29th Oct 2025 (Wed) | 36.74 | 39.65 | 31.47 | 31.559 | 25,091 |
| 28th Oct 2025 (Tue) | 35.23 | 43.12 | 35.23 | 38.56 | 80,858 |
| 27th Oct 2025 (Mon) | 30.50 | 30.50 | 28.62 | 29.03 | 25,643 |
| 24th Oct 2025 (Fri) | 30.679 | 31.00 | 28.60 | 29.2712 | 6,036 |