| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.75 | 20.50 | 16.63 | 20.35 | 73,337 |
| 2nd Apr 2026 (Thu) | 17.75 | 20.50 | 16.63 | 20.35 | 73,337 |
| 1st Apr 2026 (Wed) | 19.23 | 20.68 | 18.88 | 19.22 | 19,752 |
| 31st Mar 2026 (Tue) | 18.03 | 19.52 | 16.39 | 19.12 | 41,103 |
| 30th Mar 2026 (Mon) | 21.86 | 21.86 | 15.90 | 17.32 | 67,792 |
| 27th Mar 2026 (Fri) | 21.06 | 21.22 | 19.90 | 20.68 | 33,452 |
| 26th Mar 2026 (Thu) | 25.61 | 25.61 | 21.41 | 21.96 | 69,146 |
| 25th Mar 2026 (Wed) | 26.58 | 29.22 | 25.73 | 26.61 | 23,012 |
| 24th Mar 2026 (Tue) | 25.62 | 25.73 | 23.09 | 24.77 | 24,835 |
| 23rd Mar 2026 (Mon) | 23.50 | 27.14 | 23.50 | 24.63 | 61,973 |
| 20th Mar 2026 (Fri) | 23.49 | 23.50 | 19.85 | 21.62 | 23,851 |
| 19th Mar 2026 (Thu) | 21.375 | 23.70 | 20.34 | 23.36 | 17,996 |
| 18th Mar 2026 (Wed) | 24.45 | 25.21 | 22.24 | 22.24 | 54,952 |
| 17th Mar 2026 (Tue) | 24.92 | 26.05 | 22.80 | 24.56 | 77,711 |
| 16th Mar 2026 (Mon) | 23.50 | 26.75 | 23.50 | 25.95 | 20,494 |
| 13th Mar 2026 (Fri) | 23.00 | 24.46 | 20.50 | 20.66 | 44,272 |
| 12th Mar 2026 (Thu) | 21.40 | 21.40 | 19.26 | 20.88 | 41,101 |
| 11th Mar 2026 (Wed) | 20.03 | 23.99 | 20.03 | 22.48 | 44,913 |
| 10th Mar 2026 (Tue) | 19.94 | 21.36 | 19.49 | 19.975 | 33,117 |
| 9th Mar 2026 (Mon) | 17.76 | 19.43 | 16.68 | 18.65 | 46,451 |
| 6th Mar 2026 (Fri) | 21.00 | 22.14 | 18.48 | 18.51 | 53,630 |
| 5th Mar 2026 (Thu) | 23.01 | 23.65 | 20.79 | 22.84 | 46,481 |
| 4th Mar 2026 (Wed) | 24.00 | 24.95 | 22.89 | 23.48 | 70,151 |
| 3rd Mar 2026 (Tue) | 20.715 | 23.39 | 20.40 | 21.46 | 82,097 |
| 2nd Mar 2026 (Mon) | 25.21 | 28.04 | 24.34 | 25.55 | 35,590 |
| 27th Feb 2026 (Fri) | 31.22 | 31.22 | 25.05 | 26.47 | 68,640 |
| 26th Feb 2026 (Thu) | 31.32 | 32.50 | 30.31 | 32.45 | 44,270 |
| 25th Feb 2026 (Wed) | 21.25 | 32.68 | 21.25 | 32.68 | 0 |
| 24th Feb 2026 (Tue) | 21.25 | 31.23 | 21.25 | 31.23 | 0 |
| 23rd Feb 2026 (Mon) | 21.25 | 25.25 | 21.25 | 25.31 | 69,308 |
| 20th Feb 2026 (Fri) | 24.015 | 25.59 | 22.15 | 23.13 | 152,873 |
| 19th Feb 2026 (Thu) | 22.67 | 24.90 | 21.54 | 24.70 | 34,801 |
| 18th Feb 2026 (Wed) | 27.26 | 28.00 | 23.91 | 24.52 | 112,112 |
| 17th Feb 2026 (Tue) | 25.89 | 28.75 | 23.53 | 27.38 | 196,984 |
| 16th Feb 2026 (Mon) | 27.75 | 31.79 | 24.09 | 27.60 | 72,262 |
| 13th Feb 2026 (Fri) | 27.75 | 31.79 | 24.09 | 27.60 | 72,262 |
| 12th Feb 2026 (Thu) | 27.33 | 29.90 | 25.95 | 26.46 | 96,501 |
| 11th Feb 2026 (Wed) | 29.81 | 30.08 | 24.79 | 26.84 | 129,696 |
| 10th Feb 2026 (Tue) | 27.82 | 32.22 | 27.00 | 28.96 | 162,891 |
| 9th Feb 2026 (Mon) | 24.58 | 29.39 | 24.38 | 29.10 | 190,849 |
| 6th Feb 2026 (Fri) | 18.14 | 22.12 | 18.10 | 21.75 | 57,859 |
| 5th Feb 2026 (Thu) | 20.45 | 21.89 | 15.05 | 15.66 | 37,703 |