| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.14 | 22.12 | 18.10 | 21.75 | 57,859 |
| 5th Feb 2026 (Thu) | 20.45 | 21.89 | 15.05 | 15.66 | 37,703 |
| 4th Feb 2026 (Wed) | 21.95 | 21.95 | 16.93 | 21.84 | 42,966 |
| 3rd Feb 2026 (Tue) | 25.51 | 27.34 | 21.56 | 24.90 | 111,098 |
| 2nd Feb 2026 (Mon) | 19.45 | 22.41 | 19.38 | 20.74 | 74,246 |
| 30th Jan 2026 (Fri) | 23.10 | 23.10 | 19.25 | 20.525 | 27,067 |
| 29th Jan 2026 (Thu) | 24.51 | 24.69 | 21.03 | 24.54 | 49,621 |
| 28th Jan 2026 (Wed) | 27.05 | 27.205 | 23.88 | 27.29 | 65,854 |
| 27th Jan 2026 (Tue) | 23.86 | 27.50 | 23.04 | 27.29 | 48,195 |
| 26th Jan 2026 (Mon) | 21.91 | 23.71 | 20.27 | 22.44 | 42,476 |
| 23rd Jan 2026 (Fri) | 19.00 | 23.59 | 18.00 | 23.37 | 66,062 |
| 22nd Jan 2026 (Thu) | 20.825 | 20.92 | 18.82 | 19.86 | 20,127 |
| 21st Jan 2026 (Wed) | 21.54 | 22.70 | 18.05 | 20.55 | 18,834 |
| 20th Jan 2026 (Tue) | 20.18 | 23.06 | 20.10 | 20.55 | 16,576 |
| 19th Jan 2026 (Mon) | 22.40 | 23.97 | 22.00 | 22.82 | 27,273 |
| 16th Jan 2026 (Fri) | 22.40 | 23.97 | 22.00 | 22.82 | 27,273 |
| 15th Jan 2026 (Thu) | 23.57 | 24.48 | 22.65 | 22.945 | 30,646 |
| 14th Jan 2026 (Wed) | 24.01 | 25.26 | 23.09 | 24.08 | 16,795 |
| 13th Jan 2026 (Tue) | 23.60 | 24.46 | 23.21 | 22.87 | 26,355 |
| 12th Jan 2026 (Mon) | 21.30 | 23.20 | 21.09 | 22.87 | 76,838 |
| 9th Jan 2026 (Fri) | 20.46 | 22.43 | 20.03 | 20.65 | 19,228 |
| 8th Jan 2026 (Thu) | 18.04 | 21.12 | 18.00 | 19.86 | 30,552 |
| 7th Jan 2026 (Wed) | 20.20 | 20.79 | 18.60 | 18.70 | 62,923 |
| 6th Jan 2026 (Tue) | 22.56 | 22.60 | 18.79 | 20.19 | 31,770 |
| 5th Jan 2026 (Mon) | 20.66 | 22.55 | 20.50 | 22.41 | 45,232 |
| 2nd Jan 2026 (Fri) | 17.15 | 19.73 | 17.15 | 19.81 | 31,534 |
| 1st Jan 2026 (Thu) | 17.27 | 17.31 | 15.87 | 16.31 | 40,083 |
| 31st Dec 2025 (Wed) | 17.27 | 17.31 | 15.87 | 16.31 | 40,083 |
| 30th Dec 2025 (Tue) | 16.425 | 16.425 | 15.35 | 15.35 | 21,195 |
| 29th Dec 2025 (Mon) | 17.53 | 17.57 | 16.00 | 16.14 | 17,427 |
| 26th Dec 2025 (Fri) | 18.06 | 18.06 | 16.88 | 17.02 | 11,822 |
| 25th Dec 2025 (Thu) | 18.50 | 19.25 | 18.48 | 18.81 | 4,906 |
| 24th Dec 2025 (Wed) | 18.50 | 19.25 | 18.48 | 18.81 | 4,906 |
| 23rd Dec 2025 (Tue) | 19.31 | 20.91 | 18.80 | 19.10 | 37,745 |
| 22nd Dec 2025 (Mon) | 20.39 | 20.919 | 19.30 | 19.33 | 15,772 |
| 19th Dec 2025 (Fri) | 18.77 | 20.60 | 18.54 | 19.49 | 26,773 |
| 18th Dec 2025 (Thu) | 18.80 | 18.80 | 16.19 | 16.75 | 28,733 |
| 17th Dec 2025 (Wed) | 22.84 | 23.20 | 16.52 | 16.82 | 57,557 |
| 16th Dec 2025 (Tue) | 19.98 | 21.60 | 18.57 | 21.51 | 14,239 |
| 15th Dec 2025 (Mon) | 25.855 | 25.855 | 19.50 | 20.21 | 54,525 |
| 12th Dec 2025 (Fri) | 34.385 | 36.99 | 26.84 | 26.81 | 69,366 |
| 11th Dec 2025 (Thu) | 30.62 | 33.35 | 29.50 | 33.01 | 45,745 |
| 10th Dec 2025 (Wed) | 30.93 | 34.85 | 30.79 | 32.99 | 19,753 |
| 9th Dec 2025 (Tue) | 29.645 | 33.50 | 28.90 | 32.13 | 35,968 |
| 8th Dec 2025 (Mon) | 28.92 | 30.88 | 26.82 | 29.57 | 26,600 |