| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.19 | 11.44 | 10.905 | 10.98 | 3,593,030 |
| 18th Sep 2025 (Thu) | 11.585 | 11.63 | 10.97 | 11.17 | 2,656,089 |
| 17th Sep 2025 (Wed) | 10.785 | 11.525 | 10.57 | 11.35 | 2,688,452 |
| 16th Sep 2025 (Tue) | 10.55 | 11.00 | 10.25 | 10.94 | 2,700,046 |
| 15th Sep 2025 (Mon) | 10.835 | 10.925 | 10.045 | 10.49 | 3,418,699 |
| 12th Sep 2025 (Fri) | 10.66 | 11.075 | 10.485 | 10.76 | 2,518,652 |
| 11th Sep 2025 (Thu) | 10.45 | 11.225 | 10.18 | 10.64 | 3,502,300 |
| 10th Sep 2025 (Wed) | 10.54 | 11.03 | 10.25 | 10.55 | 4,690,627 |
| 9th Sep 2025 (Tue) | 9.57 | 10.32 | 9.14 | 10.30 | 5,571,561 |
| 8th Sep 2025 (Mon) | 9.12 | 9.515 | 8.94 | 9.20 | 2,365,827 |
| 5th Sep 2025 (Fri) | 9.08 | 9.19 | 8.70 | 9.13 | 1,446,101 |
| 4th Sep 2025 (Thu) | 8.92 | 8.99 | 8.61 | 8.87 | 2,119,980 |
| 3rd Sep 2025 (Wed) | 9.68 | 9.74 | 8.93 | 8.98 | 2,890,473 |
| 2nd Sep 2025 (Tue) | 9.225 | 9.82 | 8.97 | 9.63 | 2,892,687 |
| 1st Sep 2025 (Mon) | 9.48 | 9.775 | 9.11 | 9.45 | 2,655,853 |
| 29th Aug 2025 (Fri) | 9.48 | 9.775 | 9.11 | 9.45 | 2,655,853 |
| 28th Aug 2025 (Thu) | 9.28 | 9.635 | 9.145 | 9.44 | 3,635,333 |
| 27th Aug 2025 (Wed) | 9.23 | 9.40 | 9.03 | 9.13 | 2,818,742 |
| 26th Aug 2025 (Tue) | 8.87 | 9.36 | 8.80 | 9.24 | 2,910,578 |
| 25th Aug 2025 (Mon) | 9.00 | 9.09 | 8.72 | 8.93 | 2,709,198 |
| 22nd Aug 2025 (Fri) | 9.31 | 10.25 | 9.11 | 9.16 | 4,423,574 |
| 21st Aug 2025 (Thu) | 9.285 | 9.435 | 8.845 | 9.19 | 3,356,494 |
| 20th Aug 2025 (Wed) | 8.85 | 9.30 | 8.605 | 9.28 | 3,763,508 |
| 19th Aug 2025 (Tue) | 9.14 | 9.355 | 8.69 | 8.78 | 6,492,821 |
| 18th Aug 2025 (Mon) | 10.035 | 10.70 | 9.30 | 9.38 | 15,009,822 |
| 15th Aug 2025 (Fri) | 8.54 | 9.23 | 8.15 | 8.97 | 7,891,525 |
| 14th Aug 2025 (Thu) | 7.19 | 8.76 | 6.74 | 8.71 | 31,736,713 |
| 13th Aug 2025 (Wed) | 5.48 | 5.685 | 5.265 | 5.46 | 2,049,128 |
| 12th Aug 2025 (Tue) | 5.46 | 5.51 | 5.18 | 5.24 | 1,658,529 |
| 11th Aug 2025 (Mon) | 5.03 | 5.765 | 5.02 | 5.40 | 4,172,362 |
| 8th Aug 2025 (Fri) | 5.17 | 5.205 | 4.675 | 5.03 | 4,232,211 |
| 7th Aug 2025 (Thu) | 5.17 | 5.265 | 4.775 | 4.94 | 2,442,903 |
| 6th Aug 2025 (Wed) | 5.05 | 5.20 | 5.025 | 5.15 | 1,530,921 |
| 5th Aug 2025 (Tue) | 4.925 | 5.055 | 4.79 | 5.06 | 1,168,606 |
| 4th Aug 2025 (Mon) | 4.82 | 4.91 | 4.72 | 4.89 | 1,283,569 |
| 1st Aug 2025 (Fri) | 4.955 | 4.96 | 4.645 | 4.76 | 1,753,474 |
| 31st Jul 2025 (Thu) | 5.07 | 5.37 | 5.025 | 5.16 | 2,390,635 |
| 30th Jul 2025 (Wed) | 5.25 | 5.46 | 4.895 | 5.01 | 1,557,319 |
| 29th Jul 2025 (Tue) | 5.17 | 5.44 | 5.085 | 5.22 | 2,300,214 |
| 28th Jul 2025 (Mon) | 5.29 | 5.375 | 5.03 | 5.10 | 1,194,686 |
| 25th Jul 2025 (Fri) | 5.24 | 5.255 | 5.00 | 5.17 | 1,703,854 |
| 24th Jul 2025 (Thu) | 5.205 | 5.45 | 5.17 | 5.32 | 2,057,416 |
| 23rd Jul 2025 (Wed) | 5.23 | 5.23 | 4.975 | 5.20 | 2,195,060 |
| 22nd Jul 2025 (Tue) | 5.09 | 5.27 | 4.835 | 5.26 | 2,079,086 |