| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.71 | 15.02 | 13.47 | 14.88 | 1,398,876 |
| 2nd Apr 2026 (Thu) | 13.71 | 15.02 | 13.47 | 14.88 | 1,398,876 |
| 1st Apr 2026 (Wed) | 14.56 | 15.13 | 14.31 | 14.48 | 1,274,518 |
| 31st Mar 2026 (Tue) | 14.20 | 14.625 | 13.35 | 14.43 | 1,580,371 |
| 30th Mar 2026 (Mon) | 15.275 | 15.275 | 13.20 | 13.70 | 1,853,436 |
| 27th Mar 2026 (Fri) | 15.15 | 15.37 | 14.58 | 14.89 | 1,563,955 |
| 26th Mar 2026 (Thu) | 16.53 | 16.57 | 15.18 | 15.35 | 1,948,845 |
| 25th Mar 2026 (Wed) | 16.75 | 17.75 | 16.52 | 16.86 | 1,580,268 |
| 24th Mar 2026 (Tue) | 16.00 | 16.65 | 15.64 | 16.22 | 1,602,814 |
| 23rd Mar 2026 (Mon) | 15.69 | 17.06 | 15.69 | 16.19 | 1,966,295 |
| 20th Mar 2026 (Fri) | 15.65 | 15.76 | 14.495 | 15.10 | 1,375,417 |
| 19th Mar 2026 (Thu) | 15.00 | 15.82 | 14.62 | 15.74 | 791,983 |
| 18th Mar 2026 (Wed) | 16.10 | 16.29 | 15.28 | 15.30 | 1,514,638 |
| 17th Mar 2026 (Tue) | 16.065 | 16.54 | 15.475 | 16.04 | 2,528,605 |
| 16th Mar 2026 (Mon) | 15.49 | 16.81 | 15.49 | 16.41 | 2,333,471 |
| 13th Mar 2026 (Fri) | 15.14 | 15.995 | 14.555 | 14.67 | 1,342,881 |
| 12th Mar 2026 (Thu) | 14.81 | 14.935 | 14.08 | 14.67 | 1,138,494 |
| 11th Mar 2026 (Wed) | 14.39 | 15.795 | 14.31 | 15.22 | 1,952,244 |
| 10th Mar 2026 (Tue) | 14.205 | 14.87 | 14.10 | 14.35 | 1,179,739 |
| 9th Mar 2026 (Mon) | 13.55 | 14.145 | 13.03 | 13.85 | 1,346,049 |
| 6th Mar 2026 (Fri) | 14.79 | 14.98 | 13.745 | 13.75 | 2,141,668 |
| 5th Mar 2026 (Thu) | 15.205 | 15.55 | 14.49 | 15.23 | 1,421,733 |
| 4th Mar 2026 (Wed) | 15.44 | 15.925 | 15.08 | 15.37 | 1,498,949 |
| 3rd Mar 2026 (Tue) | 14.49 | 15.35 | 14.35 | 14.74 | 1,591,866 |
| 2nd Mar 2026 (Mon) | 15.545 | 16.80 | 15.545 | 16.02 | 1,309,236 |
| 27th Feb 2026 (Fri) | 17.15 | 17.84 | 15.685 | 16.22 | 2,667,363 |
| 26th Feb 2026 (Thu) | 17.64 | 17.915 | 17.26 | 17.88 | 1,345,357 |
| 25th Feb 2026 (Wed) | 14.44 | 17.92 | 14.44 | 17.92 | 0 |
| 24th Feb 2026 (Tue) | 14.44 | 17.56 | 14.44 | 17.56 | 0 |
| 23rd Feb 2026 (Mon) | 14.44 | 15.69 | 14.31 | 15.68 | 1,284,356 |
| 20th Feb 2026 (Fri) | 15.265 | 15.79 | 14.64 | 15.01 | 1,929,763 |
| 19th Feb 2026 (Thu) | 15.01 | 15.51 | 14.435 | 15.47 | 1,519,305 |
| 18th Feb 2026 (Wed) | 16.00 | 16.45 | 15.19 | 15.38 | 2,163,873 |
| 17th Feb 2026 (Tue) | 15.78 | 16.65 | 15.07 | 16.18 | 2,130,021 |
| 16th Feb 2026 (Mon) | 16.38 | 17.58 | 15.20 | 16.26 | 2,469,968 |
| 13th Feb 2026 (Fri) | 16.38 | 17.58 | 15.20 | 16.26 | 2,469,968 |
| 12th Feb 2026 (Thu) | 16.22 | 16.965 | 15.725 | 15.91 | 2,100,108 |
| 11th Feb 2026 (Wed) | 16.89 | 17.04 | 15.375 | 16.03 | 2,369,840 |
| 10th Feb 2026 (Tue) | 16.235 | 17.69 | 16.02 | 16.63 | 4,152,458 |
| 9th Feb 2026 (Mon) | 15.11 | 16.83 | 14.95 | 16.65 | 4,722,933 |
| 6th Feb 2026 (Fri) | 12.71 | 14.45 | 12.57 | 14.29 | 3,512,179 |
| 5th Feb 2026 (Thu) | 13.365 | 13.95 | 11.735 | 11.92 | 2,018,030 |