| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.71 | 14.45 | 12.57 | 14.29 | 3,512,179 |
| 5th Feb 2026 (Thu) | 13.365 | 13.95 | 11.735 | 11.92 | 2,018,030 |
| 4th Feb 2026 (Wed) | 14.32 | 14.38 | 12.395 | 13.88 | 2,100,305 |
| 3rd Feb 2026 (Tue) | 15.06 | 15.60 | 13.655 | 14.80 | 2,821,478 |
| 2nd Feb 2026 (Mon) | 13.03 | 14.075 | 12.96 | 13.44 | 1,869,319 |
| 30th Jan 2026 (Fri) | 14.295 | 14.30 | 12.985 | 13.37 | 1,035,813 |
| 29th Jan 2026 (Thu) | 14.81 | 14.89 | 13.49 | 14.54 | 1,170,915 |
| 28th Jan 2026 (Wed) | 15.31 | 15.37 | 14.34 | 15.31 | 1,560,842 |
| 27th Jan 2026 (Tue) | 13.78 | 15.42 | 13.74 | 15.31 | 2,761,850 |
| 26th Jan 2026 (Mon) | 14.05 | 14.225 | 13.095 | 13.79 | 1,443,779 |
| 23rd Jan 2026 (Fri) | 12.865 | 14.175 | 12.27 | 14.12 | 2,535,108 |
| 22nd Jan 2026 (Thu) | 13.285 | 13.46 | 12.51 | 12.89 | 1,067,619 |
| 21st Jan 2026 (Wed) | 13.325 | 13.835 | 12.315 | 13.12 | 973,502 |
| 20th Jan 2026 (Tue) | 13.175 | 13.97 | 12.99 | 13.33 | 1,114,042 |
| 19th Jan 2026 (Mon) | 13.85 | 14.20 | 13.565 | 13.85 | 1,236,922 |
| 16th Jan 2026 (Fri) | 13.85 | 14.20 | 13.565 | 13.85 | 1,236,922 |
| 15th Jan 2026 (Thu) | 14.16 | 14.33 | 13.715 | 13.83 | 1,312,788 |
| 14th Jan 2026 (Wed) | 14.16 | 14.55 | 13.85 | 14.21 | 1,490,863 |
| 13th Jan 2026 (Tue) | 14.10 | 14.335 | 13.88 | 13.81 | 1,727,668 |
| 12th Jan 2026 (Mon) | 12.99 | 13.935 | 12.84 | 13.81 | 1,685,049 |
| 9th Jan 2026 (Fri) | 13.12 | 13.69 | 12.865 | 13.10 | 612,450 |
| 8th Jan 2026 (Thu) | 12.46 | 13.275 | 12.16 | 12.84 | 1,101,903 |
| 7th Jan 2026 (Wed) | 12.955 | 13.125 | 12.385 | 12.49 | 1,024,231 |
| 6th Jan 2026 (Tue) | 13.57 | 13.72 | 12.48 | 13.18 | 1,996,218 |
| 5th Jan 2026 (Mon) | 13.045 | 13.69 | 12.93 | 13.62 | 1,666,266 |
| 2nd Jan 2026 (Fri) | 11.71 | 12.74 | 11.57 | 12.74 | 1,665,090 |
| 1st Jan 2026 (Thu) | 11.74 | 11.88 | 11.325 | 11.49 | 1,531,291 |
| 31st Dec 2025 (Wed) | 11.74 | 11.88 | 11.325 | 11.49 | 1,531,291 |
| 30th Dec 2025 (Tue) | 11.34 | 11.58 | 11.13 | 11.15 | 1,562,977 |
| 29th Dec 2025 (Mon) | 11.55 | 11.95 | 11.35 | 11.42 | 1,210,904 |
| 26th Dec 2025 (Fri) | 12.23 | 12.23 | 11.66 | 11.75 | 1,196,541 |
| 25th Dec 2025 (Thu) | 12.22 | 12.42 | 11.955 | 12.31 | 676,960 |
| 24th Dec 2025 (Wed) | 12.22 | 12.42 | 11.955 | 12.31 | 676,960 |
| 23rd Dec 2025 (Tue) | 12.37 | 12.99 | 12.215 | 12.42 | 1,396,911 |
| 22nd Dec 2025 (Mon) | 12.74 | 13.00 | 12.40 | 12.47 | 958,693 |
| 19th Dec 2025 (Fri) | 12.06 | 12.91 | 12.035 | 12.52 | 2,236,996 |
| 18th Dec 2025 (Thu) | 12.23 | 12.33 | 11.32 | 11.79 | 1,403,063 |
| 17th Dec 2025 (Wed) | 13.43 | 13.63 | 11.455 | 11.57 | 2,985,590 |
| 16th Dec 2025 (Tue) | 12.40 | 13.095 | 11.935 | 12.99 | 1,729,576 |
| 15th Dec 2025 (Mon) | 14.03 | 14.045 | 12.36 | 12.49 | 1,881,763 |
| 12th Dec 2025 (Fri) | 16.19 | 16.74 | 14.265 | 14.33 | 2,039,812 |
| 11th Dec 2025 (Thu) | 15.50 | 15.915 | 14.94 | 15.83 | 1,791,043 |
| 10th Dec 2025 (Wed) | 15.42 | 16.325 | 15.19 | 15.76 | 1,387,893 |
| 9th Dec 2025 (Tue) | 14.65 | 15.98 | 14.65 | 15.59 | 2,405,733 |
| 8th Dec 2025 (Mon) | 14.775 | 15.28 | 14.16 | 14.96 | 1,528,607 |