| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.03 | 14.045 | 12.36 | 12.49 | 1,881,763 |
| 12th Dec 2025 (Fri) | 16.19 | 16.74 | 14.265 | 14.33 | 2,039,812 |
| 11th Dec 2025 (Thu) | 15.50 | 15.915 | 14.94 | 15.83 | 1,791,043 |
| 10th Dec 2025 (Wed) | 15.42 | 16.325 | 15.19 | 15.76 | 1,387,893 |
| 9th Dec 2025 (Tue) | 14.65 | 15.98 | 14.65 | 15.59 | 2,405,733 |
| 8th Dec 2025 (Mon) | 14.775 | 15.28 | 14.16 | 14.96 | 1,528,607 |
| 5th Dec 2025 (Fri) | 14.95 | 14.95 | 14.19 | 14.50 | 1,523,781 |
| 4th Dec 2025 (Thu) | 14.15 | 15.22 | 13.89 | 15.10 | 2,480,297 |
| 3rd Dec 2025 (Wed) | 14.165 | 14.495 | 13.44 | 14.43 | 2,047,360 |
| 2nd Dec 2025 (Tue) | 15.54 | 15.65 | 14.20 | 14.22 | 2,755,302 |
| 1st Dec 2025 (Mon) | 14.89 | 15.76 | 14.835 | 15.30 | 2,336,462 |
| 28th Nov 2025 (Fri) | 15.17 | 16.125 | 15.12 | 15.51 | 2,941,691 |
| 27th Nov 2025 (Thu) | 14.47 | 14.97 | 13.805 | 14.84 | 3,480,194 |
| 26th Nov 2025 (Wed) | 14.47 | 14.97 | 13.805 | 14.84 | 3,438,309 |
| 25th Nov 2025 (Tue) | 12.385 | 14.35 | 11.86 | 13.94 | 2,846,689 |
| 24th Nov 2025 (Mon) | 11.53 | 12.695 | 11.525 | 12.63 | 3,109,043 |
| 21st Nov 2025 (Fri) | 11.465 | 11.775 | 10.475 | 11.29 | 2,173,686 |
| 20th Nov 2025 (Thu) | 13.44 | 13.76 | 13.38 | 12.23 | 256,497 |
| 19th Nov 2025 (Wed) | 11.975 | 12.94 | 11.885 | 12.23 | 2,051,185 |
| 18th Nov 2025 (Tue) | 10.98 | 12.50 | 10.87 | 12.00 | 2,875,995 |
| 17th Nov 2025 (Mon) | 10.655 | 11.66 | 10.60 | 11.05 | 1,916,633 |
| 14th Nov 2025 (Fri) | 11.23 | 12.07 | 10.955 | 10.99 | 3,712,125 |
| 13th Nov 2025 (Thu) | 12.17 | 12.45 | 11.43 | 11.68 | 1,786,027 |
| 12th Nov 2025 (Wed) | 12.545 | 13.35 | 12.26 | 12.64 | 2,977,699 |
| 11th Nov 2025 (Tue) | 13.78 | 13.87 | 11.875 | 12.37 | 4,284,656 |
| 10th Nov 2025 (Mon) | 14.50 | 15.20 | 13.93 | 14.30 | 2,739,264 |
| 7th Nov 2025 (Fri) | 13.80 | 14.06 | 13.195 | 13.94 | 1,900,208 |
| 6th Nov 2025 (Thu) | 15.125 | 15.28 | 14.17 | 14.28 | 2,568,962 |
| 5th Nov 2025 (Wed) | 15.20 | 15.66 | 14.86 | 15.36 | 2,333,423 |
| 4th Nov 2025 (Tue) | 16.19 | 16.19 | 16.10 | 16.10 | 0 |
| 3rd Nov 2025 (Mon) | 16.19 | 16.38 | 14.70 | 16.10 | 3,470,094 |
| 31st Oct 2025 (Fri) | 15.01 | 15.69 | 14.80 | 15.50 | 2,669,942 |
| 30th Oct 2025 (Thu) | 14.32 | 15.54 | 14.015 | 14.82 | 3,952,138 |
| 29th Oct 2025 (Wed) | 15.15 | 16.21 | 14.37 | 14.50 | 5,799,237 |
| 28th Oct 2025 (Tue) | 14.66 | 17.045 | 14.64 | 15.94 | 8,206,930 |
| 27th Oct 2025 (Mon) | 14.205 | 14.205 | 13.475 | 13.64 | 1,405,687 |
| 24th Oct 2025 (Fri) | 13.97 | 14.16 | 13.505 | 13.71 | 1,255,806 |
| 23rd Oct 2025 (Thu) | 12.755 | 13.315 | 12.41 | 12.88 | 1,543,588 |
| 22nd Oct 2025 (Wed) | 12.95 | 13.51 | 11.785 | 12.615 | 2,671,954 |
| 21st Oct 2025 (Tue) | 13.835 | 13.835 | 12.88 | 13.14 | 1,448,984 |
| 20th Oct 2025 (Mon) | 14.425 | 14.74 | 13.745 | 13.85 | 2,162,140 |
| 17th Oct 2025 (Fri) | 13.305 | 13.975 | 12.74 | 13.93 | 2,177,545 |
| 16th Oct 2025 (Thu) | 15.525 | 15.63 | 13.82 | 13.86 | 1,857,994 |