| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.435 | 5.63 | 5.00 | 5.13 | 2,531,389 |
| 17th Jul 2025 (Thu) | 5.24 | 5.435 | 5.145 | 5.36 | 1,586,074 |
| 16th Jul 2025 (Wed) | 4.99 | 5.37 | 4.98 | 5.25 | 2,137,739 |
| 15th Jul 2025 (Tue) | 5.045 | 5.05 | 4.82 | 4.87 | 1,749,711 |
| 14th Jul 2025 (Mon) | 4.92 | 5.225 | 4.91 | 5.11 | 2,353,137 |
| 11th Jul 2025 (Fri) | 5.23 | 5.335 | 4.82 | 4.89 | 3,298,263 |
| 10th Jul 2025 (Thu) | 4.92 | 5.16 | 4.88 | 5.13 | 1,774,430 |
| 9th Jul 2025 (Wed) | 4.96 | 4.995 | 4.74 | 4.93 | 1,735,758 |
| 8th Jul 2025 (Tue) | 4.94 | 5.17 | 4.80 | 4.82 | 2,002,293 |
| 7th Jul 2025 (Mon) | 4.98 | 5.03 | 4.53 | 4.80 | 3,122,116 |
| 4th Jul 2025 (Fri) | 5.09 | 5.465 | 5.02 | 5.26 | 2,838,218 |
| 3rd Jul 2025 (Thu) | 5.09 | 5.465 | 5.02 | 5.26 | 2,838,218 |
| 2nd Jul 2025 (Wed) | 4.535 | 5.07 | 4.535 | 5.04 | 3,977,843 |
| 1st Jul 2025 (Tue) | 4.27 | 4.68 | 4.245 | 4.44 | 2,261,376 |
| 30th Jun 2025 (Mon) | 4.29 | 4.595 | 4.23 | 4.38 | 2,622,041 |
| 27th Jun 2025 (Fri) | 4.39 | 4.41 | 4.13 | 4.22 | 2,320,925 |
| 26th Jun 2025 (Thu) | 3.76 | 4.53 | 3.70 | 4.39 | 6,199,667 |
| 25th Jun 2025 (Wed) | 3.96 | 4.135 | 3.79 | 3.80 | 2,038,306 |
| 24th Jun 2025 (Tue) | 3.66 | 3.93 | 3.65 | 3.84 | 1,399,195 |
| 23rd Jun 2025 (Mon) | 3.59 | 3.66 | 3.40 | 3.57 | 2,436,618 |
| 20th Jun 2025 (Fri) | 3.965 | 4.00 | 3.705 | 3.74 | 1,983,374 |
| 19th Jun 2025 (Thu) | 3.92 | 4.04 | 3.825 | 3.84 | 1,855,292 |
| 18th Jun 2025 (Wed) | 3.92 | 4.04 | 3.825 | 3.84 | 1,855,292 |
| 17th Jun 2025 (Tue) | 4.185 | 4.22 | 3.875 | 3.95 | 1,733,873 |
| 16th Jun 2025 (Mon) | 4.15 | 4.40 | 4.07 | 4.33 | 1,202,411 |
| 13th Jun 2025 (Fri) | 4.14 | 4.265 | 3.97 | 4.02 | 2,457,854 |
| 12th Jun 2025 (Thu) | 4.35 | 4.47 | 4.245 | 4.26 | 1,122,114 |
| 11th Jun 2025 (Wed) | 4.52 | 4.56 | 4.31 | 4.41 | 1,421,454 |
| 10th Jun 2025 (Tue) | 4.575 | 4.625 | 4.41 | 4.52 | 1,453,619 |
| 9th Jun 2025 (Mon) | 4.535 | 4.65 | 4.33 | 4.53 | 2,430,260 |
| 6th Jun 2025 (Fri) | 3.96 | 4.52 | 3.90 | 4.35 | 3,676,698 |
| 5th Jun 2025 (Thu) | 4.31 | 4.31 | 3.79 | 3.83 | 2,349,867 |
| 4th Jun 2025 (Wed) | 3.73 | 4.33 | 3.68 | 4.24 | 3,254,195 |
| 3rd Jun 2025 (Tue) | 3.68 | 3.795 | 3.57 | 3.78 | 1,879,832 |
| 2nd Jun 2025 (Mon) | 3.485 | 3.655 | 3.485 | 3.61 | 1,417,601 |
| 30th May 2025 (Fri) | 3.541 | 3.645 | 3.45 | 3.53 | 1,133,199 |
| 29th May 2025 (Thu) | 3.85 | 3.85 | 3.615 | 3.64 | 1,129,274 |
| 28th May 2025 (Wed) | 3.89 | 3.89 | 3.705 | 3.81 | 1,834,829 |
| 27th May 2025 (Tue) | 4.06 | 4.07 | 3.84 | 3.935 | 2,713,469 |
| 26th May 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 24th May 2025 (Sat) | 3.875 | 4.05 | 3.825 | 3.93 | 2,329,591 |
| 23rd May 2025 (Fri) | 3.875 | 4.05 | 3.825 | 3.96 | 2,329,591 |
| 22nd May 2025 (Thu) | 4.115 | 4.175 | 3.92 | 4.125 | 3,888,430 |
| 21st May 2025 (Wed) | 3.86 | 4.19 | 3.75 | 3.92 | 4,632,937 |
| 20th May 2025 (Tue) | 3.90 | 4.02 | 3.785 | 3.90 | 2,501,861 |
| 19th May 2025 (Mon) | 3.67 | 4.02 | 3.61 | 3.95 | 2,656,984 |