| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 88.44 | 88.44 | 86.6333 | 86.6333 | 0 |
| 15th Dec 2025 (Mon) | 88.44 | 88.44 | 86.6333 | 86.6333 | 108 |
| 12th Dec 2025 (Fri) | 88.44 | 88.44 | 87.88 | 87.5814 | 596 |
| 11th Dec 2025 (Thu) | 89.43 | 89.43 | 89.43 | 90.5741 | 4 |
| 10th Dec 2025 (Wed) | 90.31 | 90.37 | 90.31 | 91.4594 | 200 |
| 9th Dec 2025 (Tue) | 90.33 | 90.33 | 90.2924 | 90.2924 | 26 |
| 8th Dec 2025 (Mon) | 90.33 | 90.33 | 90.33 | 90.3739 | 152 |
| 5th Dec 2025 (Fri) | 88.949 | 89.7789 | 88.949 | 89.7789 | 24 |
| 4th Dec 2025 (Thu) | 88.949 | 89.345 | 88.949 | 89.345 | 0 |
| 3rd Dec 2025 (Wed) | 88.949 | 89.02 | 88.949 | 89.00 | 1,095 |
| 2nd Dec 2025 (Tue) | 88.90 | 88.90 | 88.90 | 88.7105 | 203 |
| 1st Dec 2025 (Mon) | 85.59 | 87.7631 | 85.59 | 87.7631 | 4 |
| 28th Nov 2025 (Fri) | 85.59 | 87.9861 | 85.59 | 87.9861 | 32 |
| 27th Nov 2025 (Thu) | 85.59 | 87.5363 | 85.59 | 87.5363 | 14 |
| 26th Nov 2025 (Wed) | 85.59 | 87.5363 | 85.59 | 87.5363 | 14 |
| 25th Nov 2025 (Tue) | 85.59 | 85.65 | 85.50 | 86.8382 | 911 |
| 24th Nov 2025 (Mon) | 84.23 | 84.23 | 84.23 | 86.3052 | 127 |
| 21st Nov 2025 (Fri) | 87.69 | 87.69 | 83.7141 | 83.7141 | 119 |
| 20th Nov 2025 (Thu) | 87.69 | 87.69 | 87.69 | 85.8789 | 430 |
| 19th Nov 2025 (Wed) | 84.50 | 85.8789 | 84.50 | 85.8789 | 1 |
| 18th Nov 2025 (Tue) | 84.50 | 85.54 | 84.50 | 85.3739 | 353 |
| 17th Nov 2025 (Mon) | 86.05 | 86.05 | 86.04 | 86.3901 | 11 |
| 14th Nov 2025 (Fri) | 89.10 | 89.10 | 87.3967 | 87.3967 | 0 |
| 13th Nov 2025 (Thu) | 89.10 | 89.10 | 87.026 | 87.026 | 6 |
| 12th Nov 2025 (Wed) | 89.10 | 89.10 | 89.10 | 89.1375 | 129 |
| 11th Nov 2025 (Tue) | 87.20 | 89.7366 | 87.20 | 89.7366 | 7 |
| 10th Nov 2025 (Mon) | 87.20 | 90.6966 | 87.20 | 90.6966 | 0 |
| 7th Nov 2025 (Fri) | 87.20 | 87.20 | 87.20 | 88.663 | 11 |
| 6th Nov 2025 (Thu) | 90.54 | 90.54 | 89.1041 | 89.1041 | 105 |
| 5th Nov 2025 (Wed) | 90.54 | 90.8125 | 90.54 | 90.8125 | 118 |
| 4th Nov 2025 (Tue) | 93.06 | 93.06 | 93.02 | 93.02 | 0 |
| 3rd Nov 2025 (Mon) | 93.06 | 93.53 | 93.02 | 93.02 | 203 |
| 31st Oct 2025 (Fri) | 93.56 | 93.56 | 93.0536 | 93.0536 | 2 |
| 30th Oct 2025 (Thu) | 93.56 | 93.56 | 92.2657 | 92.2657 | 53 |
| 29th Oct 2025 (Wed) | 93.56 | 93.56 | 93.56 | 93.8774 | 136 |
| 28th Oct 2025 (Tue) | 92.20 | 92.20 | 92.20 | 93.1551 | 374 |
| 27th Oct 2025 (Mon) | 92.30 | 92.30 | 92.30 | 92.5813 | 652 |
| 24th Oct 2025 (Fri) | 90.91 | 91.00 | 90.91 | 91.095 | 541 |
| 23rd Oct 2025 (Thu) | 89.92 | 89.92 | 89.92 | 90.1214 | 360 |
| 22nd Oct 2025 (Wed) | 90.01 | 90.01 | 90.01 | 89.0273 | 20 |
| 21st Oct 2025 (Tue) | 90.25 | 90.25 | 90.25 | 89.9961 | 394 |
| 20th Oct 2025 (Mon) | 89.68 | 90.0345 | 89.68 | 90.0345 | 13 |
| 17th Oct 2025 (Fri) | 89.68 | 89.68 | 89.418 | 89.418 | 13 |
| 16th Oct 2025 (Thu) | 89.68 | 89.68 | 89.66 | 89.7563 | 521 |