| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.00 | 83.2726 | 83.00 | 83.2726 | 136 |
| 17th Jul 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.2729 | 933 |
| 16th Jul 2025 (Wed) | 81.01 | 82.3351 | 81.01 | 82.3351 | 0 |
| 15th Jul 2025 (Tue) | 81.01 | 82.4554 | 81.01 | 82.4554 | 2 |
| 14th Jul 2025 (Mon) | 81.01 | 81.36 | 81.01 | 81.3174 | 1,219 |
| 11th Jul 2025 (Fri) | 81.12 | 81.12 | 81.0062 | 81.0062 | 0 |
| 10th Jul 2025 (Thu) | 81.12 | 81.12 | 81.12 | 81.367 | 236 |
| 9th Jul 2025 (Wed) | 81.38 | 81.9561 | 81.38 | 81.9561 | 102 |
| 8th Jul 2025 (Tue) | 81.38 | 81.4553 | 81.38 | 81.4553 | 174 |
| 7th Jul 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.1904 | 210 |
| 4th Jul 2025 (Fri) | 81.46 | 81.46 | 81.46 | 81.6573 | 215 |
| 3rd Jul 2025 (Thu) | 81.46 | 81.46 | 81.46 | 81.6573 | 215 |
| 2nd Jul 2025 (Wed) | 81.10 | 81.10 | 80.7541 | 80.7541 | 0 |
| 1st Jul 2025 (Tue) | 81.10 | 81.10 | 80.2411 | 80.2411 | 5 |
| 30th Jun 2025 (Mon) | 81.10 | 81.4132 | 81.10 | 81.4132 | 133 |
| 27th Jun 2025 (Fri) | 81.10 | 81.11 | 80.65 | 81.0667 | 405 |
| 26th Jun 2025 (Thu) | 80.54 | 80.55 | 80.54 | 80.6716 | 410 |
| 25th Jun 2025 (Wed) | 80.00 | 80.00 | 79.92 | 79.8519 | 210 |
| 24th Jun 2025 (Tue) | 77.73 | 79.6497 | 77.73 | 79.6497 | 11 |
| 23rd Jun 2025 (Mon) | 77.73 | 77.73 | 77.73 | 77.8447 | 104 |
| 20th Jun 2025 (Fri) | 77.391 | 77.391 | 77.391 | 77.2754 | 236 |
| 19th Jun 2025 (Thu) | 78.15 | 78.15 | 78.0779 | 78.0779 | 40 |
| 18th Jun 2025 (Wed) | 78.15 | 78.15 | 78.0779 | 78.0779 | 40 |
| 17th Jun 2025 (Tue) | 78.15 | 78.3875 | 78.15 | 78.3875 | 25 |
| 16th Jun 2025 (Mon) | 78.15 | 78.7785 | 78.15 | 78.7785 | 336 |
| 13th Jun 2025 (Fri) | 78.15 | 78.34 | 78.15 | 77.6833 | 1,463 |
| 12th Jun 2025 (Thu) | 78.74 | 79.038 | 78.74 | 79.038 | 90 |
| 11th Jun 2025 (Wed) | 78.74 | 78.815 | 78.74 | 78.815 | 100 |
| 10th Jun 2025 (Tue) | 78.74 | 78.74 | 78.74 | 78.7582 | 0 |
| 9th Jun 2025 (Mon) | 78.19 | 78.6834 | 78.19 | 78.6834 | 2 |
| 6th Jun 2025 (Fri) | 78.19 | 78.6175 | 78.19 | 78.6175 | 13 |
| 5th Jun 2025 (Thu) | 78.19 | 78.19 | 78.19 | 78.2684 | 1,027 |
| 4th Jun 2025 (Wed) | 74.681 | 78.0498 | 74.681 | 78.0498 | 93 |
| 3rd Jun 2025 (Tue) | 74.681 | 76.9328 | 74.681 | 76.9328 | 271 |
| 2nd Jun 2025 (Mon) | 74.681 | 76.272 | 74.681 | 76.272 | 1 |
| 30th May 2025 (Fri) | 74.681 | 74.681 | 74.681 | 75.3694 | 102 |
| 29th May 2025 (Thu) | 75.65 | 75.65 | 75.65 | 75.6039 | 121 |
| 28th May 2025 (Wed) | 75.9311 | 75.9311 | 75.9311 | 75.9311 | 1 |
| 27th May 2025 (Tue) | 74.5261 | 74.5261 | 74.5261 | 74.5261 | 154 |
| 26th May 2025 (Mon) | 74.5261 | 74.5261 | 74.5261 | 74.5261 | 0 |
| 24th May 2025 (Sat) | 75.1101 | 75.1101 | 74.5261 | 74.5261 | 101 |
| 23rd May 2025 (Fri) | 75.1101 | 75.1101 | 75.1101 | 75.1101 | 101 |
| 22nd May 2025 (Thu) | 74.5446 | 74.5446 | 74.5446 | 74.5446 | 10 |
| 21st May 2025 (Wed) | 75.4036 | 75.4036 | 75.4036 | 75.4036 | 150 |
| 20th May 2025 (Tue) | 75.4537 | 75.4537 | 75.4537 | 75.4537 | 0 |
| 19th May 2025 (Mon) | 75.3447 | 75.3447 | 75.3447 | 75.3447 | 282 |