| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.07 | 66.2223 | 63.07 | 66.2223 | 80 |
| 2nd Apr 2026 (Thu) | 63.07 | 66.2223 | 63.07 | 66.2223 | 80 |
| 1st Apr 2026 (Wed) | 63.07 | 66.3742 | 63.07 | 66.3742 | 1 |
| 31st Mar 2026 (Tue) | 63.07 | 65.5439 | 63.07 | 65.5439 | 10 |
| 30th Mar 2026 (Mon) | 63.07 | 63.37 | 63.07 | 62.6499 | 102 |
| 27th Mar 2026 (Fri) | 64.87 | 64.87 | 63.40 | 63.6331 | 2,159 |
| 26th Mar 2026 (Thu) | 68.25 | 68.25 | 65.1954 | 65.1954 | 7 |
| 25th Mar 2026 (Wed) | 68.25 | 68.25 | 67.8607 | 67.8607 | 1 |
| 24th Mar 2026 (Tue) | 68.25 | 68.25 | 67.0064 | 67.0064 | 0 |
| 23rd Mar 2026 (Mon) | 68.25 | 68.25 | 68.25 | 67.4042 | 3 |
| 20th Mar 2026 (Fri) | 67.30 | 67.30 | 66.01 | 65.8717 | 451 |
| 19th Mar 2026 (Thu) | 67.28 | 67.28 | 67.28 | 67.8457 | 46 |
| 18th Mar 2026 (Wed) | 70.15 | 70.15 | 68.126 | 68.126 | 20 |
| 17th Mar 2026 (Tue) | 70.15 | 70.15 | 68.7261 | 68.7261 | 91 |
| 16th Mar 2026 (Mon) | 70.15 | 70.15 | 68.4298 | 68.4298 | 6 |
| 13th Mar 2026 (Fri) | 70.15 | 70.15 | 67.4209 | 67.4209 | 7 |
| 12th Mar 2026 (Thu) | 70.15 | 70.15 | 68.387 | 68.387 | 1 |
| 11th Mar 2026 (Wed) | 70.15 | 70.15 | 69.8709 | 69.8709 | 8 |
| 10th Mar 2026 (Tue) | 70.15 | 70.15 | 70.15 | 69.6317 | 0 |
| 9th Mar 2026 (Mon) | 67.37 | 69.2905 | 67.37 | 69.2905 | 101 |
| 6th Mar 2026 (Fri) | 67.37 | 68.0873 | 67.37 | 68.0873 | 17 |
| 5th Mar 2026 (Thu) | 67.37 | 69.398 | 67.37 | 69.398 | 0 |
| 4th Mar 2026 (Wed) | 67.37 | 69.4315 | 67.37 | 69.4315 | 52 |
| 3rd Mar 2026 (Tue) | 67.37 | 67.37 | 67.37 | 67.83 | 36 |
| 2nd Mar 2026 (Mon) | 69.76 | 69.76 | 69.76 | 69.8347 | 119 |
| 27th Feb 2026 (Fri) | 69.14 | 69.22 | 69.10 | 69.5447 | 0 |
| 26th Feb 2026 (Thu) | 71.41 | 71.41 | 70.7486 | 70.7486 | 12 |
| 25th Feb 2026 (Wed) | 71.41 | 72.2648 | 71.41 | 72.2648 | 0 |
| 24th Feb 2026 (Tue) | 71.41 | 71.41 | 71.2299 | 71.2299 | 0 |
| 23rd Feb 2026 (Mon) | 71.41 | 71.41 | 69.6603 | 69.6603 | 4 |
| 20th Feb 2026 (Fri) | 71.41 | 71.41 | 71.0402 | 71.0402 | 41 |
| 19th Feb 2026 (Thu) | 71.41 | 71.41 | 70.5914 | 70.5914 | 26 |
| 18th Feb 2026 (Wed) | 71.41 | 71.44 | 71.41 | 70.94 | 375 |
| 17th Feb 2026 (Tue) | 71.94 | 71.94 | 70.1058 | 70.1058 | 60 |
| 16th Feb 2026 (Mon) | 71.94 | 71.94 | 70.2857 | 70.2857 | 19 |
| 13th Feb 2026 (Fri) | 71.94 | 71.94 | 70.2857 | 70.2857 | 19 |
| 12th Feb 2026 (Thu) | 71.94 | 71.94 | 70.3271 | 70.3271 | 2 |
| 11th Feb 2026 (Wed) | 71.94 | 71.94 | 71.94 | 72.0367 | 26 |
| 10th Feb 2026 (Tue) | 72.31 | 72.31 | 71.4711 | 71.4711 | 2 |
| 9th Feb 2026 (Mon) | 72.31 | 72.31 | 71.4861 | 71.4861 | 26 |
| 6th Feb 2026 (Fri) | 72.31 | 72.31 | 69.9135 | 69.9135 | 102 |
| 5th Feb 2026 (Thu) | 72.31 | 72.31 | 66.7502 | 66.7502 | 85 |