| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.31 | 72.31 | 69.9135 | 69.9135 | 102 |
| 5th Feb 2026 (Thu) | 72.31 | 72.31 | 66.7502 | 66.7502 | 85 |
| 4th Feb 2026 (Wed) | 72.31 | 72.31 | 67.7234 | 67.7234 | 247 |
| 3rd Feb 2026 (Tue) | 72.31 | 72.31 | 72.31 | 69.8148 | 120 |
| 2nd Feb 2026 (Mon) | 72.51 | 72.52 | 72.51 | 71.7897 | 101 |
| 30th Jan 2026 (Fri) | 71.95 | 72.1641 | 71.95 | 72.1641 | 1 |
| 29th Jan 2026 (Thu) | 71.95 | 71.95 | 71.95 | 73.6393 | 13 |
| 28th Jan 2026 (Wed) | 72.17 | 73.7453 | 72.17 | 73.7453 | 2 |
| 27th Jan 2026 (Tue) | 72.17 | 73.7453 | 72.17 | 73.7453 | 1 |
| 26th Jan 2026 (Mon) | 72.17 | 72.8351 | 72.17 | 72.8351 | 12 |
| 23rd Jan 2026 (Fri) | 72.17 | 72.6134 | 72.17 | 72.6134 | 103 |
| 22nd Jan 2026 (Thu) | 72.17 | 72.17 | 72.17 | 72.142 | 392 |
| 21st Jan 2026 (Wed) | 71.06 | 71.10 | 71.06 | 71.6698 | 131 |
| 20th Jan 2026 (Tue) | 74.16 | 74.16 | 71.0395 | 71.0395 | 59 |
| 19th Jan 2026 (Mon) | 74.16 | 74.16 | 73.6098 | 73.6098 | 3 |
| 16th Jan 2026 (Fri) | 74.16 | 74.16 | 73.6098 | 73.6098 | 3 |
| 15th Jan 2026 (Thu) | 74.16 | 74.16 | 73.284 | 73.284 | 190 |
| 14th Jan 2026 (Wed) | 74.16 | 74.16 | 72.5017 | 72.5017 | 233 |
| 13th Jan 2026 (Tue) | 74.16 | 74.16 | 74.16 | 74.321 | 402 |
| 12th Jan 2026 (Mon) | 74.03 | 74.321 | 74.03 | 74.321 | 116 |
| 9th Jan 2026 (Fri) | 74.03 | 74.03 | 73.4208 | 73.4208 | 128 |
| 8th Jan 2026 (Thu) | 74.03 | 74.03 | 72.8325 | 72.8325 | 59 |
| 7th Jan 2026 (Wed) | 74.03 | 74.2162 | 74.03 | 74.2162 | 115 |
| 6th Jan 2026 (Tue) | 74.03 | 74.03 | 74.03 | 74.17 | 416 |
| 5th Jan 2026 (Mon) | 73.94 | 74.09 | 73.94 | 74.09 | 233 |
| 2nd Jan 2026 (Fri) | 72.96 | 72.96 | 72.8313 | 72.8313 | 148 |
| 1st Jan 2026 (Thu) | 72.96 | 72.96 | 72.3617 | 72.3617 | 17 |
| 31st Dec 2025 (Wed) | 72.96 | 72.96 | 72.3617 | 72.3617 | 17 |
| 30th Dec 2025 (Tue) | 72.96 | 72.96 | 72.96 | 72.7043 | 106 |
| 29th Dec 2025 (Mon) | 73.33 | 73.33 | 72.7884 | 72.7884 | 83 |
| 26th Dec 2025 (Fri) | 73.33 | 73.63 | 73.20 | 73.3757 | 2,352 |
| 25th Dec 2025 (Thu) | 73.02 | 73.12 | 72.99 | 73.1214 | 702 |
| 24th Dec 2025 (Wed) | 73.02 | 73.12 | 72.99 | 73.1214 | 702 |
| 23rd Dec 2025 (Tue) | 71.76 | 72.35 | 71.76 | 72.78 | 1,251 |
| 22nd Dec 2025 (Mon) | 87.381 | 88.6949 | 87.381 | 88.6949 | 5 |
| 19th Dec 2025 (Fri) | 87.381 | 87.381 | 87.131 | 87.58 | 691 |
| 18th Dec 2025 (Thu) | 86.25 | 86.25 | 86.00 | 86.4221 | 452 |
| 17th Dec 2025 (Wed) | 85.55 | 85.55 | 85.395 | 85.0139 | 401 |
| 16th Dec 2025 (Tue) | 86.14 | 86.50 | 86.14 | 86.50 | 912 |
| 15th Dec 2025 (Mon) | 88.44 | 88.44 | 86.6333 | 86.6333 | 108 |
| 12th Dec 2025 (Fri) | 88.44 | 88.44 | 87.88 | 87.5814 | 596 |
| 11th Dec 2025 (Thu) | 89.43 | 89.43 | 89.43 | 90.5741 | 4 |
| 10th Dec 2025 (Wed) | 90.31 | 90.37 | 90.31 | 91.4594 | 200 |
| 9th Dec 2025 (Tue) | 90.33 | 90.33 | 90.2924 | 90.2924 | 26 |
| 8th Dec 2025 (Mon) | 90.33 | 90.33 | 90.33 | 90.3739 | 152 |