| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.56 | 89.56 | 89.56 | 89.9989 | 103 |
| 18th Sep 2025 (Thu) | 88.48 | 89.5352 | 88.48 | 89.5352 | 8 |
| 17th Sep 2025 (Wed) | 88.48 | 88.48 | 87.9683 | 87.9683 | 20 |
| 16th Sep 2025 (Tue) | 88.48 | 88.48 | 88.4234 | 88.4234 | 0 |
| 15th Sep 2025 (Mon) | 88.48 | 88.5743 | 88.48 | 88.5743 | 96 |
| 12th Sep 2025 (Fri) | 88.48 | 88.48 | 88.0572 | 88.0572 | 0 |
| 11th Sep 2025 (Thu) | 88.48 | 88.48 | 88.48 | 88.4662 | 45 |
| 10th Sep 2025 (Wed) | 88.00 | 88.00 | 87.9053 | 87.9053 | 131 |
| 9th Sep 2025 (Tue) | 88.00 | 88.01 | 88.00 | 88.42 | 1,360 |
| 8th Sep 2025 (Mon) | 86.40 | 87.925 | 86.40 | 87.925 | 3 |
| 5th Sep 2025 (Fri) | 86.40 | 86.5081 | 86.40 | 86.5081 | 8 |
| 4th Sep 2025 (Thu) | 86.40 | 86.40 | 85.4189 | 85.4189 | 23 |
| 3rd Sep 2025 (Wed) | 86.40 | 86.40 | 85.1764 | 85.1764 | 1 |
| 2nd Sep 2025 (Tue) | 86.40 | 86.40 | 84.835 | 84.835 | 45 |
| 1st Sep 2025 (Mon) | 86.40 | 86.40 | 85.4381 | 85.4381 | 1 |
| 29th Aug 2025 (Fri) | 86.40 | 86.40 | 85.4381 | 85.4381 | 1 |
| 28th Aug 2025 (Thu) | 86.40 | 86.40 | 86.40 | 86.712 | 125 |
| 27th Aug 2025 (Wed) | 84.90 | 85.2287 | 84.90 | 85.2287 | 188 |
| 26th Aug 2025 (Tue) | 84.90 | 84.90 | 84.8832 | 84.8832 | 1 |
| 25th Aug 2025 (Mon) | 84.90 | 84.90 | 84.90 | 84.7845 | 200 |
| 22nd Aug 2025 (Fri) | 83.89 | 83.89 | 83.89 | 84.6435 | 44 |
| 21st Aug 2025 (Thu) | 85.00 | 85.00 | 83.1456 | 83.1456 | 81 |
| 20th Aug 2025 (Wed) | 85.00 | 85.00 | 83.3326 | 83.3326 | 107 |
| 19th Aug 2025 (Tue) | 85.00 | 85.00 | 83.6891 | 83.6891 | 91 |
| 18th Aug 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.5093 | 386 |
| 15th Aug 2025 (Fri) | 85.25 | 85.25 | 85.085 | 85.085 | 6 |
| 14th Aug 2025 (Thu) | 85.25 | 85.25 | 84.7572 | 84.7572 | 5 |
| 13th Aug 2025 (Wed) | 85.25 | 85.25 | 85.25 | 85.25 | 122 |
| 12th Aug 2025 (Tue) | 84.41 | 84.73 | 84.35 | 85.0244 | 1,913 |
| 11th Aug 2025 (Mon) | 85.76 | 85.76 | 84.0858 | 84.0858 | 2 |
| 8th Aug 2025 (Fri) | 85.76 | 85.76 | 84.5354 | 84.5354 | 78 |
| 7th Aug 2025 (Thu) | 85.76 | 85.76 | 85.76 | 84.7787 | 181 |
| 6th Aug 2025 (Wed) | 83.71 | 83.86 | 83.71 | 84.5217 | 101 |
| 5th Aug 2025 (Tue) | 84.48 | 84.48 | 83.69 | 83.6469 | 100 |
| 4th Aug 2025 (Mon) | 82.96 | 84.2697 | 82.96 | 84.2697 | 255 |
| 1st Aug 2025 (Fri) | 82.96 | 82.96 | 82.96 | 82.6996 | 153 |
| 31st Jul 2025 (Thu) | 84.84 | 84.84 | 84.60 | 84.8947 | 931 |
| 30th Jul 2025 (Wed) | 84.26 | 84.30 | 84.26 | 84.7075 | 3,685 |
| 29th Jul 2025 (Tue) | 83.00 | 84.5845 | 83.00 | 84.5845 | 66 |
| 28th Jul 2025 (Mon) | 83.00 | 84.652 | 83.00 | 84.652 | 92 |
| 25th Jul 2025 (Fri) | 83.00 | 84.5445 | 83.00 | 84.5445 | 20 |
| 24th Jul 2025 (Thu) | 83.00 | 84.4292 | 83.00 | 84.4292 | 39 |
| 23rd Jul 2025 (Wed) | 83.00 | 83.9897 | 83.00 | 83.9897 | 0 |
| 22nd Jul 2025 (Tue) | 83.00 | 83.1347 | 83.00 | 83.1347 | 6 |