Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union C (WU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $10.25 Ordinary
 16:26:49 - 06-Feb-26
Buy* 7 $10.25 Ordinary
 16:26:49 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 200 $10.265 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 400 $10.265 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 200 $10.265 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 84 $10.265 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 24 $10.265 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 87 $10.265 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 79 $10.265 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 7 $10.265 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 150 $10.26 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 400 $10.26 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 147 $10.265 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 360 $10.265 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 300 $10.265 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 11 $10.265 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 561 $10.265 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 47 $10.265 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 69 $10.27 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $10.27 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 147 $10.265 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 25 $10.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 50 $10.27 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 50 $10.26 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 59 $10.26 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 20 $10.26 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 147 $10.26 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 60 $10.255 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 29 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 104 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 300 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 85 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 12 $10.25 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 376 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 11 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 400 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 31 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 400 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 5 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 12 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 11 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 10 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 7 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 31 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 300 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 381 $10.255 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 330 $10.255 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 350 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 17 $10.255 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 48 $10.255 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 200 $10.255 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 32 $10.255 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 150 $10.255 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 300 $10.255 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 300 $10.255 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5 $10.255 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $10.26 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $10.26 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 50 $10.26 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 50 $10.26 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 50 $10.26 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 160 $10.25 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 7 $10.25 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 232 $10.255 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 16 $10.255 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 16 $10.255 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 11 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 200 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 167 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 68 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 17 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 54 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 16 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 16 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 300 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 400 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 200 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 18 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 400 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 100 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 85 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 15 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 50 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 39 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 11 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 122 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 300 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 28 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 72 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 6 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 55 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 74 $10.25 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 200 $10.25 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 21 $10.25 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 79 $10.25 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 21 $10.25 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 33 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 50 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 400 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 150 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 11 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 106 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 4 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 600 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 300 $10.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $10.25 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 300 $10.255 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 900 $10.25 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 820 $10.25 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 200 $10.255 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 8 $10.255 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 92 $10.26 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 8 $10.26 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 100 $10.255 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 21 $10.255 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 72 $10.26 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 28 $10.26 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 300 $10.225 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 13 $10.225 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 432 $10.225 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 83 $10.225 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 17 $10.225 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 37 $10.225 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 10 $10.225 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 24 $10.225 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 86 $10.225 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 80 $10.225 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 320 $10.225 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 65 $10.225 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 30 $10.225 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 20 $10.225 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 35 $10.225 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 300 $10.225 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 104 $10.225 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 10 $10.225 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 90 $10.225 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 200 $10.225 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 300 $10.225 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $10.225 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 300 $10.225 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 20 $10.225 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 400 $10.225 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 5 $10.23 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 300 $10.225 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 400 $10.225 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 400 $10.225 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 200 $10.23 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 300 $10.23 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 128 $10.23 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 200 $10.23 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 200 $10.23 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 300 $10.23 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 300 $10.23 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 21 $10.23 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 500 $10.23 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 100 $10.235 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 200 $10.235 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 16 $10.235 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 4 $10.235 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 208 $10.235 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 778 $10.235 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 200 $10.235 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 45 $10.23 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 200 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 200 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 106 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 211 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 111 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 44 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 12 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 11 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 188 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 12 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 6 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 38 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 33 $10.23 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 29 $10.235 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 100 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 200 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 300 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 180 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 100 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 26 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 132 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 199 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 150 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 150 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 10 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 8 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 4 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 8 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 74 $10.245 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $10.24 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 57 $10.245 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 4 $10.245 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 50 $10.24 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 50 $10.24 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 163 $10.24 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 29 $10.24 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 8 $10.24 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 1 $10.24 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 1 $10.24 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 62 $10.24 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 4 $10.24 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 600 $10.24 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 600 $10.24 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 2 $10.24 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 4 $10.245 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1,524 $10.255 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 110 $10.25 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 59 $10.25 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 70 $10.245 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 27 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 106 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 133 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 121 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 500 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 17 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 216 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 24 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 31 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 26 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 41 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 4 $10.25 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 26 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 26 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 200 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 76 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 18 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 18 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 26 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 76 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 26 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 5 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 5 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1,200 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 250 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 50 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 16 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 25 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 200 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 800 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 10 $10.25 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 50 $10.24 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 30 $10.24 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 16 $10.24 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 32 $10.24 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 81 $10.24 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 778 $10.235 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 20 $10.24 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 80 $10.245 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 230 $10.24 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 300 $10.24 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 5 $10.24 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 420 $10.245 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 170 $10.24 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 200 $10.24 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 13 $10.24 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 81 $10.245 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $10.245 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 7 $10.24 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 17 $10.24 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 16 $10.24 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 778 $10.235 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 1 $10.235 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 18 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 135 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 100 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 17 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 200 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 1 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 299 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 100 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 100 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 200 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 25 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 64 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 10 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 8 $10.23 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $10.225 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $10.225 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 210 $10.229 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 210 $10.229 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 58 $10.22 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 304 $10.22 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 50 $10.22 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $10.22 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 50 $10.22 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 300 $10.22 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 54 $10.22 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 30 $10.22 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 600 $10.215 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 480 $10.215 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 200 $10.215 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 40 $10.215 Automatic Execution
 14:48:41 - 06-Feb-26
Unknown* 120 $10.215 Automatic Execution
 14:48:41 - 06-Feb-26
Unknown* 200 $10.215 Automatic Execution
 14:48:41 - 06-Feb-26
Unknown* 1,167 $10.215 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 147 $10.21 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 53 $10.21 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 200 $10.21 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 50 $10.21 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 11 $10.21 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 31 $10.21 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 89 $10.21 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 649 $10.205 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 4 $10.205 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 85 $10.21 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 650 $10.21 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 1 $10.21 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 39 $10.21 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 31 $10.21 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 132 $10.21 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 1 $10.21 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 5 $10.21 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 156 $10.21 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 400 $10.20 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 200 $10.20 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 10 $10.20 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 3 $10.20 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 1 $10.20 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 10 $10.20 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 20 $10.20 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 200 $10.20 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 2 $10.20 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 32 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 5 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 7 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 200 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 200 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 500 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 6 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 18 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 400 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 30 $10.19 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 25 $10.19 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 55 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 200 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 35 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 50 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 50 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 7 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 7 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 25 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 300 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 27 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 90 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 450 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 6 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 4 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 2 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 23 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 11 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 500 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 7 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 25 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:47:04 - 06-Feb-26
Unknown* 200 $10.175 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 1 $10.175 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 4 $10.18 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 360 $10.155 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 3 $10.16 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 4 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 500 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 300 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 200 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 600 $10.145 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 50 $10.15 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 15 $10.14 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 15 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 15 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 100 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 39 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 4 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 3 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 232 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 200 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 15 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 15 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 15 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 200 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 100 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 100 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 609 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 379 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 470 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 17 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 32 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 400 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 470 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 609 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 470 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 200 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 200 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 609 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 700 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 15 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 309 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 300 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 15 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 291 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 609 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 15 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 291 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 609 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 200 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 400 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 100 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 336 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 139 $10.135 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 470 $10.135 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 135,579 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 200 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 200 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 200 $10.135 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 143 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 227 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 152 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 195 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 15 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 15 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 195 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 15 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 15 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 4 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 12 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 15 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 15 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 15 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 15 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 100 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 286 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 100 $10.145 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 14 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 100 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 12 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 91 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 9 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 8 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 8 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 18 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 27 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 10 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 20 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 500 $10.155 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 1 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 29 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 12 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 300 $10.155 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 200 $10.155 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 12 $10.16 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 609 $10.155 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 609 $10.155 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 609 $10.155 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 7 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 5 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 1 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 5 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 100 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 31 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 13 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 5 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 7 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 2 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 8 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 6 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 6 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 6 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 4 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 4 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 7 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 4 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 4 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 4 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 4 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 39 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 155 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 6 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 1,000 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 1,500 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 500 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 12 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 400 $10.15 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 1 $10.145 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 5 $10.14 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 2 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 25 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 100 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 10 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 10 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 10 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 18 $10.14 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 82 $10.14 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 18 $10.14 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 10 $10.10 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 1 $10.105 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 400 $10.105 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 10 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 400 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 200 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 590 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 4 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 16 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 135 $10.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 10 $10.11 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 1,200 $10.11 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 30 $10.11 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 42 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 200 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 45 $10.115 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 400 $10.115 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 400 $10.115 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 400 $10.115 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 300 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 125 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 20 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 200 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 40 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 27 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 10 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 16 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 31 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 855 $10.115 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 96 $10.12 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 4 $10.12 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 5 $10.115 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 6 $10.12 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 16 $10.12 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 10 $10.12 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 50 $10.12 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 32 $10.115 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 72 $10.115 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 6 $10.11 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 11 $10.11 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 200 $10.11 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 200 $10.11 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 193 $10.11 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 7 $10.11 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 82 $10.11 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 118 $10.11 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 18 $10.11 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 311 $10.105 Automatic Execution
 13:50:54 - 06-Feb-26
Unknown* 311 $10.105 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 7 $10.10 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 7 $10.10 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 6 $10.10 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 4 $10.10 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 4 $10.10 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 2 $10.095 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 200 $10.095 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 300 $10.095 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 6 $10.095 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 18 $10.09 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 11 $10.09 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $10.09 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 65 $10.08 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 17 $10.08 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 200 $10.075 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 89 $10.075 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 311 $10.075 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 50 $10.045 Automatic Execution
 13:25:15 - 06-Feb-26
Unknown* 37 $10.045 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 200 $10.045 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 200 $10.045 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 200 $10.045 Automatic Execution
 13:24:11 - 06-Feb-26
Unknown* 52 $10.045 Automatic Execution
 13:23:51 - 06-Feb-26
Unknown* 148 $10.045 Automatic Execution
 13:23:51 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 13:23:36 - 06-Feb-26
Unknown* 248 $10.045 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 5 $10.04 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 30 $10.04 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 400 $10.04 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 4 $10.04 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 248 $10.045 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 13:19:28 - 06-Feb-26
Unknown* 200 $10.045 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 50 $10.04 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $10.04 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 18 $10.04 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 200 $10.04 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $10.035 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 200 $10.04 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 24 $10.04 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 248 $10.035 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 10 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Unknown* 8 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 50 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 4 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 14 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 19 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 300 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 3 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 19 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 1 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 48 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 4 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 11 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 4 $10.04 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 5 $10.04 Automatic Execution
 13:17:45 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 200 $10.04 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 25 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 138 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 4 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 200 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 167 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 5 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 44 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 200 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 200 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 600 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 4 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 10 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 300 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 2 $10.08 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 106 $10.085 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 300 $10.08 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 200 $10.08 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 400 $10.08 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1,100 $10.08 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1,100 $10.08 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 5 $10.09 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 95 $10.09 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 5 $10.09 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 1 $10.08 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 200 $10.08 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 200 $10.08 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 12:50:24 - 06-Feb-26
Unknown* 3 $10.07 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 4 $10.07 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 4 $10.07 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 6 $10.07 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 11 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 11 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 200 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 120 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 55 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 200 $10.06 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 12:47:13 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 1 $10.06 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 7 $10.055 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 24 $10.05 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 2 $10.05 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 200 $10.05 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 175 $10.05 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 200 $10.05 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 36 $10.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 64 $10.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 4 $10.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 60 $10.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 18 $10.04 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 24 $10.04 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 100 $10.035 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 200 $10.04 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 100 $10.015 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 100 $10.015 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 100 $10.015 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 7 $10.02 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 300 $10.02 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 96 $10.02 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 5 $10.02 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 500 $10.02 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 200 $10.02 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 18 $10.01 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 100 $10.01 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 100 $10.01 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 9 $10.01 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 24 $10.01 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $10.005 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 130 $10.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 415 $10.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 4 $10.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 5 $10.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 4 $10.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 500 $10.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 6 $10.01 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 5 $10.015 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 100 $10.015 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 100 $10.015 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 100 $10.015 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 6 $10.015 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 165 $10.02 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 40 $10.02 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 60 $10.02 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 4 $10.02 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 1 $10.02 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 366 $10.02 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 116 $10.02 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $10.02 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $10.02 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 400 $10.025 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 200 $10.025 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 200 $10.025 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $10.025 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 200 $10.025 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 69 $10.03 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 300 $10.025 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 300 $10.025 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 131 $10.03 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 3 $10.03 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 200 $10.03 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 4 $10.03 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 200 $10.03 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 400 $10.035 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 1 $10.035 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 180 $10.055 Automatic Execution
 11:54:12 - 06-Feb-26
Unknown* 2 $10.055 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 420 $10.055 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 299 $10.05 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $10.05 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 400 $10.05 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 400 $10.05 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 400 $10.05 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 2 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 500 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 129 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 17 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 22 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 34 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 82 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 86 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 6 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 29 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 200 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 6 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 33 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 300 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 5 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 49 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 4 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 100 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 101 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 200 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 1 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 24 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 300 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 6 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 12 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 199 $10.055 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 248 $10.055 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 609 $10.055 Automatic Execution
 11:48:59 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 99 $10.06 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $10.06 Automatic Execution
 11:47:46 - 06-Feb-26
Unknown* 1 $10.05 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 40 $10.05 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 16 $10.05 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 21 $10.05 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 6 $10.05 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 48 $10.05 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 200 $10.05 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 97 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 18 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 24 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 49 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 32 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 13 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 14 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 14 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 187 $10.035 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 200 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 18 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 20 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 50 $10.04 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 322 $10.035 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 420 $10.035 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $10.035 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 248 $10.035 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 609 $10.035 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 200 $10.035 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 220 $10.035 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 420 $10.035 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 420 $10.035 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 420 $10.035 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 420 $10.035 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 51 $10.035 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 609 $10.035 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 420 $10.035 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 49 $10.04 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 52 $10.04 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 184 $10.04 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 16 $10.04 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 16 $10.04 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 4 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 2 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 3 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 200 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 236 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 111 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 420 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 53 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 3 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 3 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 21 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 14 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 178 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 300 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 52 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 4 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 300 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 85 $10.11 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 15 $10.11 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 19 $10.11 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 6 $10.115 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 200 $10.12 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 40 $10.11 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 4 $10.11 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 4 $10.11 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 91 $10.11 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 67 $10.11 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 6 $10.115 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 190 $10.115 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 410 $10.115 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 176 $10.12 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 24 $10.12 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 198 $10.115 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $10.115 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 198 $10.115 Automatic Execution
 11:15:44 - 06-Feb-26
Unknown* 11 $10.10 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 200 $10.10 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 11 $10.10 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 26 $10.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 300 $10.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 121 $10.11 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 3 $10.11 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 198 $10.115 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 380 $10.115 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 6 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 3 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 5 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 500 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 9 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 12 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 4 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 76 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 282 $10.12 Automatic Execution
 10:47:50 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 2 $10.075 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 100 $10.095 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 500 $10.09 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 126 $10.08 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 74 $10.08 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 300 $10.08 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 300 $10.08 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 126 $10.075 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 200 $10.08 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 20 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 276 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 289 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 11 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 11 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 90 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 14 $10.07 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 50 $10.03 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $10.025 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $10.015 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $10.015 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 100 $10.015 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 3 $10.01 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 250 $10.015 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 6 $10.02 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 2 $10.055 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 10 $10.055 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 10 $10.055 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $10.105 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 98 $10.10 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 5 $10.10 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 2 $10.105 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 200 $10.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $10.10 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 5 $10.10 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 67 $10.10 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $10.10 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $10.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 11 $10.06 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $10.05 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $10.015 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $10.05 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 450 $10.05 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3,558 $10.03 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $10.03 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $10.015 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $10.015 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 150 $10.015 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 150 $10.015 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $10.015 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 225 $10.015 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $10.015 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $10.03 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $10.03 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $10.07 Ordinary
 09:23:18 - 06-Feb-26
Buy* 1 $10.07 Ordinary
 09:23:18 - 06-Feb-26
Buy* 1 $10.07 Ordinary
 09:23:18 - 06-Feb-26
Buy* 1 $10.07 Ordinary
 09:23:18 - 06-Feb-26
Buy* 4 $10.07 Ordinary
 09:23:18 - 06-Feb-26
Buy* 1 $10.06 Ordinary
 09:17:53 - 06-Feb-26
Buy* 2 $10.06 Ordinary
 09:17:53 - 06-Feb-26
Buy* 4 $10.06 Ordinary
 09:17:53 - 06-Feb-26
Buy* 50 $10.06 Ordinary
 09:17:53 - 06-Feb-26
Buy* 3,689 $10.06 Ordinary
 09:17:53 - 06-Feb-26
Buy* 1,594 $10.06 Ordinary
 09:17:53 - 06-Feb-26
Buy* 38 $10.06 Ordinary
 09:17:53 - 06-Feb-26
Buy* 12,891 $10.05 Ordinary
 09:17:53 - 06-Feb-26
Buy* 1,515 $10.05 Ordinary
 09:14:39 - 06-Feb-26
Buy* 7 $10.05 Ordinary
 09:08:29 - 06-Feb-26
Buy* 42 $10.05 Ordinary
 09:08:29 - 06-Feb-26
Buy* 7 $10.05 Ordinary
 09:08:29 - 06-Feb-26
Buy* 35 $10.05 Ordinary
 09:08:29 - 06-Feb-26
Buy* 5 $10.05 Ordinary
 09:05:21 - 06-Feb-26
Buy* 20 $10.05 Ordinary
 09:04:57 - 06-Feb-26
Buy* 84 $10.05 Ordinary
 08:53:18 - 06-Feb-26
Buy* 399 $10.05 Ordinary
 08:53:18 - 06-Feb-26
Buy* 399 $10.05 Ordinary
 08:31:44 - 06-Feb-26
Buy* 50 $10.05 Ordinary
 08:20:10 - 06-Feb-26
Buy* 100 $10.05 Ordinary
 08:19:25 - 06-Feb-26
Sell* 38 $10.04 Ordinary
 08:09:45 - 06-Feb-26
Sell* 420 $10.04 Ordinary
 08:09:45 - 06-Feb-26
Sell* 75 $10.04 Ordinary
 08:09:45 - 06-Feb-26
Sell* 42 $10.04 Ordinary
 08:09:45 - 06-Feb-26
Sell* 75 $10.04 Ordinary
 08:09:45 - 06-Feb-26
Buy* 1 $10.04 Ordinary
 07:40:18 - 06-Feb-26
Buy* 100 $10.06 Ordinary
 07:37:01 - 06-Feb-26
Buy* 459 $10.06 Ordinary
 07:37:01 - 06-Feb-26
Buy* 1,420 $10.06 Ordinary
 07:37:01 - 06-Feb-26
Buy* 1 $10.05 Ordinary
 07:36:14 - 06-Feb-26
Buy* 4 $10.05 Ordinary
 07:36:14 - 06-Feb-26
Buy* 10 $10.05 Ordinary
 07:36:14 - 06-Feb-26
Buy* 25 $10.04 Ordinary
 07:36:14 - 06-Feb-26
Buy* 6 $10.03 Ordinary
 07:33:31 - 06-Feb-26
Buy* 18 $10.01 Ordinary
 07:00:12 - 06-Feb-26
Buy* 1 $10.01 Ordinary
 07:00:12 - 06-Feb-26
Buy* 1 $10.01 Ordinary
 07:00:10 - 06-Feb-26
Unknown* 10,675 $10.00 Ordinary
 07:00:03 - 06-Feb-26
Unknown* 12 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 58 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 15 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 30 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 49 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 23 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 9 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 9 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 3 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 45 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 3 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 3 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 498 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 600 $10.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $10.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 458 $10.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 900 $10.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,000 $10.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $10.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $10.05 Ordinary
 06:56:01 - 06-Feb-26
Buy* 29 $10.045 Ordinary
 04:57:07 - 06-Feb-26
Sell* 1 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 1 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 1 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 1 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 1 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 1 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 3 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 2 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 3 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 9 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 3 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 3 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 10 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 3 $10.05 Ordinary
 04:43:39 - 06-Feb-26
Sell* 1 $10.04 Ordinary
 04:27:10 - 06-Feb-26
Buy* 72 $10.05 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $10.05 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $10.05 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $10.05 Ordinary
 04:00:00 - 06-Feb-26
Buy* 20 $10.05 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53