Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union C (WU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $8.16 Ordinary
 17:36:20 - 19-Sep-25
Buy* 20 $8.16 Ordinary
 17:34:21 - 19-Sep-25
Buy* 1 $8.16 Ordinary
 17:33:40 - 19-Sep-25
Buy* 6 $8.16 Ordinary
 17:32:39 - 19-Sep-25
Buy* 19 $8.16 Ordinary
 17:32:39 - 19-Sep-25
Buy* 1 $8.16 Ordinary
 17:16:42 - 19-Sep-25
Buy* 62 $8.16 Ordinary
 17:13:04 - 19-Sep-25
Unknown* 14 $8.15 Ordinary
 16:56:03 - 19-Sep-25
Buy* 46 $8.15 Ordinary
 16:56:03 - 19-Sep-25
Buy* 10 $8.15 Ordinary
 16:38:49 - 19-Sep-25
Buy* 20 $8.15 Ordinary
 16:37:48 - 19-Sep-25
Buy* 5 $8.15 Ordinary
 16:23:06 - 19-Sep-25
Buy* 1 $8.15 Ordinary
 16:20:28 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 225 $8.155 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 21 $8.16 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 300 $8.165 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 300 $8.165 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 76 $8.17 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 64 $8.17 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 16 $8.17 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 18 $8.17 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 89 $8.17 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 150 $8.17 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 50 $8.17 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 47 $8.17 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 98 $8.17 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 84 $8.17 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 22 $8.17 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $8.16 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 39 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 500 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 25 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 30 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 13 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 400 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 1 $8.16 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $8.16 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 1,700 $8.16 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $8.16 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 2,600 $8.16 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 20 $8.16 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 20 $8.16 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 20 $8.16 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 40 $8.16 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 2,200 $8.16 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 500 $8.16 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 187 $8.16 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 200 $8.175 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 200 $8.175 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 200 $8.175 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 5 $8.17 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 2,100 $8.17 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 200 $8.175 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 500 $8.175 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 2,104 $8.175 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 300 $8.175 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 300 $8.175 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 300 $8.175 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 300 $8.175 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 200 $8.17 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 300 $8.17 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 200 $8.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 500 $8.17 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 471 $8.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 512 $8.155 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 300 $8.16 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 200 $8.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 400 $8.155 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 500 $8.16 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 400 $8.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 84 $8.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 102 $8.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 61 $8.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 98 $8.16 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 97 $8.16 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 500 $8.165 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $8.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,100 $8.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 200 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 337 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 37 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 47 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 118 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 44 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 20 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 66 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 13 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 10 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 10 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 300 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 30 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 241 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1,059 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 87 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 300 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 300 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 5 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 33 $8.155 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 13 $8.15 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 5 $8.15 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 1,994 $8.15 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 1 $8.155 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $8.155 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 60 $8.155 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 75 $8.155 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 25 $8.155 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 30 $8.155 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 30 $8.155 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 40 $8.155 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 200 $8.155 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 200 $8.155 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 300 $8.155 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 300 $8.155 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 120 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 240 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 200 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 160 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 260 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 40 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 280 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 300 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 120 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 300 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 300 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 300 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 300 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 2,000 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 2,700 $8.155 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 60 $8.15 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 15 $8.155 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 40 $8.155 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 120 $8.155 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 30 $8.155 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 3 $8.155 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 20 $8.155 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 10 $8.155 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 30 $8.155 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 30 $8.155 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 2 $8.155 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 43 $8.15 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 141 $8.17 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 5 $8.17 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 24 $8.17 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 300 $8.165 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 850 $8.165 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 850 $8.165 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 1,050 $8.165 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 850 $8.165 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 96 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 4 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 60 $8.165 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $8.16 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 97 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 25 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 6 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 54 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 6 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 40 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 50 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 10 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 500 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 500 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 1,386 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 75 $8.16 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 10 $8.165 Automatic Execution
 15:31:11 - 19-Sep-25
Unknown* 20 $8.165 Automatic Execution
 15:31:06 - 19-Sep-25
Unknown* 10 $8.165 Automatic Execution
 15:31:06 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:31:06 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 25 $8.17 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 537 $8.17 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 63 $8.17 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 900 $8.17 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:27:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:27:36 - 19-Sep-25
Unknown* 66 $8.165 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 82 $8.17 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 10 $8.165 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 73 $8.165 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:26:33 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:26:24 - 19-Sep-25
Unknown* 7 $8.165 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 200 $8.165 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 8 $8.16 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 18 $8.16 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 9 $8.16 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:25:47 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:25:47 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:25:15 - 19-Sep-25
Unknown* 200 $8.165 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 216 $8.165 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 300 $8.165 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:23:57 - 19-Sep-25
Unknown* 37 $8.165 Automatic Execution
 15:23:54 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 500 $8.165 Automatic Execution
 15:23:52 - 19-Sep-25
Unknown* 300 $8.165 Automatic Execution
 15:23:52 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:23:52 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 29 $8.17 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 200 $8.165 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 200 $8.165 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 200 $8.165 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:22:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 6 $8.17 Automatic Execution
 15:21:26 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 76 $8.17 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 24 $8.17 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 12 $8.17 Automatic Execution
 15:19:58 - 19-Sep-25
Unknown* 102 $8.165 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:19:27 - 19-Sep-25
Unknown* 50 $8.165 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 15:18:46 - 19-Sep-25
Unknown* 20 $8.165 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:16:10 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:15:43 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:15:43 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:15:43 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 5 $8.16 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 12 $8.17 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 1,092 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1,392 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 700 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 50 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 42 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 832 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 500 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 16 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 200 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 300 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 18 $8.16 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 499 $8.165 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 54 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 46 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 55 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 45 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 45 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 16 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 470 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 300 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 319 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 81 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 46 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 45 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 7 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 72 $8.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 200 $8.155 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 12 $8.16 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 7 $8.155 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:57:14 - 19-Sep-25
Sell* 550 $8.155 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 10 $8.16 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 3 $8.16 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 912 $8.155 Automatic Execution
 14:54:58 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 200 $8.155 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 2 $8.155 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 96 $8.16 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 4 $8.16 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 1,000 $8.155 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 200 $8.155 Automatic Execution
 14:53:21 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 200 $8.155 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 1 $8.155 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 200 $8.155 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 200 $8.155 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:50:07 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 3 $8.15 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 188 $8.155 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 912 $8.155 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 700 $8.155 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 11 $8.15 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 17 $8.15 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 18 $8.15 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 41 $8.15 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 120 $8.145 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 50 $8.15 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 14:33:58 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:33:10 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:33:02 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:32:57 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:32:53 - 19-Sep-25
Unknown* 200 $8.145 Automatic Execution
 14:32:52 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 48 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 52 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 48 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 52 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 227 $8.15 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:31:29 - 19-Sep-25
Buy* 60 $8.15 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 300 $8.15 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 1 $8.14 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:29:26 - 19-Sep-25
Unknown* 50 $8.145 Automatic Execution
 14:29:24 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:29:04 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:28:59 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:28:55 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 182 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 44 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 300 $8.14 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 65 $8.14 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 135 $8.135 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 65 $8.135 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 60 $8.14 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 10 $8.14 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 2 $8.14 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 18 $8.14 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 20 $8.135 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 10 $8.135 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 5 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 959 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 241 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 18 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 12 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 12 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 9,803 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 197 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 3 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 500 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 3 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 400 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 10 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 10 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 46 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 3 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 97 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 150 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 5 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 29 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 5 $8.14 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 1 $8.14 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:24:57 - 19-Sep-25
Unknown* 10 $8.145 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 3 $8.145 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 300 $8.145 Automatic Execution
 14:23:15 - 19-Sep-25
Unknown* 549 $8.145 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 200 $8.145 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 10 $8.15 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 300 $8.15 Automatic Execution
 14:21:12 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 14:20:10 - 19-Sep-25
Unknown* 2 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 200 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 2 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 125 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 10 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 10 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 10 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 10 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 20 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1,000 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 45 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 18 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 93 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 77 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 10 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 10 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 500 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 157 $8.15 Automatic Execution
 14:19:44 - 19-Sep-25
Unknown* 20 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 300 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 200 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 188 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 12 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 9 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 300 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 300 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 24 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 300 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 300 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 36 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 300 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 197 $8.16 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 10 $8.17 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:38 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:35 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:35 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:31 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:31 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:17:21 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 4,375 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 150 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 329 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 85 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Unknown* 100 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 400 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 600 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 46 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 300 $8.17 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 5 $8.17 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 165 $8.17 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 35 $8.17 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 346 $8.165 Automatic Execution
 14:02:56 - 19-Sep-25
Buy* 7 $8.17 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 8 $8.17 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 10 $8.17 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 14 $8.17 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 7 $8.17 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 12 $8.165 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 4 $8.16 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 2 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 1 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 95 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 300 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 1 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 365 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 5 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 1 $8.17 Automatic Execution
 14:02:16 - 19-Sep-25
Unknown* 189 $8.175 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 52 $8.18 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 95 $8.18 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 69 $8.18 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 231 $8.18 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 56 $8.18 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 14:01:57 - 19-Sep-25
Sell* 602 $8.18 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 14:01:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 7 $8.19 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 200 $8.185 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 52 $8.19 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 14 $8.19 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 6 $8.19 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 13 $8.19 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 6 $8.19 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 99 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 1 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 81 $8.19 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 20 $8.185 Automatic Execution
 13:58:33 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 148 $8.19 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 6 $8.19 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 5 $8.19 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 200 $8.185 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 6 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 6 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 18 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 66 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 6 $8.18 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 10 $8.18 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 90 $8.18 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 13:54:29 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 400 $8.18 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 56 $8.18 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 6 $8.18 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 42 $8.18 Automatic Execution
 13:52:51 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 36 $8.18 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 18 $8.18 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 9 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 191 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 9 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 120 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 150 $8.18 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:46:42 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 20 $8.185 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 20 $8.185 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 500 $8.185 Automatic Execution
 13:45:47 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 20 $8.185 Automatic Execution
 13:45:40 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:45:29 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 87 $8.19 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 38 $8.19 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 2 $8.19 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 64 $8.19 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 400 $8.19 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 22 $8.19 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 700 $8.19 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 300 $8.19 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 68 $8.19 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 38 $8.19 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 200 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 179 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 21 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 20 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 194 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 30 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 59 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 41 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 59 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 41 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 44 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 6 $8.19 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 6 $8.19 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 291 $8.185 Automatic Execution
 13:33:30 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:30:52 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 95 $8.19 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 5 $8.19 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 4 $8.19 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 96 $8.19 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 300 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 200 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 1 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 200 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 443 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 300 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 62 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:20:24 - 19-Sep-25
Unknown* 600 $8.195 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Unknown* 200 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 400 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 20 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 53 $8.19 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 43 $8.19 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 70 $8.19 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 30 $8.19 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 48 $8.19 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 52 $8.19 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 500 $8.185 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 500 $8.185 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 389 $8.185 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 17 $8.19 Automatic Execution
 13:00:46 - 19-Sep-25
Unknown* 20 $8.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 24 $8.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 25 $8.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 400 $8.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 4 $8.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 46 $8.18 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 18 $8.18 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 30 $8.18 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 18 $8.18 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 32 $8.18 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 10 $8.175 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:45 - 19-Sep-25
Unknown* 10 $8.175 Automatic Execution
 12:59:44 - 19-Sep-25
Unknown* 10 $8.175 Automatic Execution
 12:59:44 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 587 $8.175 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:56:47 - 19-Sep-25
Unknown* 10 $8.175 Automatic Execution
 12:56:06 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 266 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 5 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 700 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 200 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 28 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 1,000 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 22 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 55 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 5 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 14 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 14 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 58 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 14 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 300 $8.18 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 117 $8.18 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:52:28 - 19-Sep-25
Sell* 200 $8.18 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 200 $8.18 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 200 $8.18 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 200 $8.18 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 108 $8.18 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 1,000 $8.185 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 300 $8.185 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 300 $8.185 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 200 $8.185 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 10 $8.19 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 13 $8.19 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 1 $8.19 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 19 $8.185 Automatic Execution
 12:31:29 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 5 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 15 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 6 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 838 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1,662 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 111 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 14 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 2 $8.19 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 34 $8.20 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 20 $8.195 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 20 $8.195 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 5 $8.20 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 5 $8.20 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 90 $8.20 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 74 $8.20 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 94 $8.20 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 900 $8.20 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 10 $8.20 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 400 $8.20 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 300 $8.20 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 100 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 220 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 300 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 200 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 80 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 20 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 13 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 44 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 300 $8.20 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 60 $8.20 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 10 $8.20 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 33 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 29 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 5 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 80 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 20 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 4 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 1 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 1 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 81 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 500 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 1 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 23 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 6 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 3 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 2 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 61 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 200 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 200 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 150 $8.20 Automatic Execution
 12:26:41 - 19-Sep-25
Unknown* 32 $8.205 Automatic Execution
 12:26:41 - 19-Sep-25
Unknown* 68 $8.205 Automatic Execution
 12:26:41 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 5 $8.21 Automatic Execution
 12:25:52 - 19-Sep-25
Buy* 30 $8.21 Automatic Execution
 12:25:52 - 19-Sep-25
Buy* 100 $8.21 Automatic Execution
 12:25:52 - 19-Sep-25
Buy* 20 $8.21 Automatic Execution
 12:25:52 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:24:32 - 19-Sep-25
Unknown* 50 $8.205 Automatic Execution
 12:24:04 - 19-Sep-25
Unknown* 10 $8.205 Automatic Execution
 12:23:55 - 19-Sep-25
Unknown* 10 $8.205 Automatic Execution
 12:23:52 - 19-Sep-25
Unknown* 10 $8.205 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 117 $8.20 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 62 $8.20 Automatic Execution
 12:23:29 - 19-Sep-25
Unknown* 1 $8.205 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 12:21:48 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:21:15 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:21:15 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 1 $8.21 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 10 $8.21 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 50 $8.21 Automatic Execution
 12:18:39 - 19-Sep-25
Buy* 59 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 61 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 200 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 200 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 129 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 600 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 81 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 3 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 5 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 10 $8.20 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 10 $8.20 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 50 $8.20 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 400 $8.19 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 1 $8.19 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 500 $8.19 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 200 $8.19 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 5 $8.19 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 25 $8.19 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 389 $8.185 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 42 $8.19 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 50 $8.19 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 25 $8.19 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 20 $8.19 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 200 $8.185 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 10 $8.19 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 10 $8.19 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 10 $8.19 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 10 $8.19 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 10 $8.19 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 10 $8.19 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 10 $8.19 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 10 $8.19 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 10 $8.19 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:53:16 - 19-Sep-25
Unknown* 166 $8.19 Automatic Execution
 11:52:36 - 19-Sep-25
Unknown* 200 $8.19 Automatic Execution
 11:52:36 - 19-Sep-25
Unknown* 200 $8.19 Automatic Execution
 11:52:36 - 19-Sep-25
Unknown* 100 $8.19 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 200 $8.19 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 40 $8.185 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 11:51:06 - 19-Sep-25
Unknown* 5 $8.19 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 50 $8.19 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 416 $8.19 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 85 $8.19 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 5 $8.19 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 84 $8.19 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 15 $8.19 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 8 $8.19 Automatic Execution
 11:50:15 - 19-Sep-25
Unknown* 200 $8.19 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 200 $8.19 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 40 $8.19 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 20 $8.185 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 10 $8.185 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 20 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 24 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 2 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 600 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 27 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 104 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 108 $8.18 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 40 $8.18 Automatic Execution
 11:46:22 - 19-Sep-25
Unknown* 60 $8.18 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 103 $8.18 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 49 $8.18 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 13 $8.18 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 87 $8.18 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 3 $8.18 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 17 $8.18 Automatic Execution
 11:45:41 - 19-Sep-25
Unknown* 248 $8.215 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 6 $8.215 Automatic Execution
 11:25:45 - 19-Sep-25
Unknown* 1 $8.215 Automatic Execution
 11:25:45 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 6 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 300 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 52 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 142 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 700 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 200 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 200 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 73 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 52 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 200 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 300 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 48 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 300 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 76 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 48 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 300 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 7 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 7 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 68 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 88 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 12 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 32 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 24 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 6 $8.22 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 300 $8.225 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 200 $8.22 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 134 $8.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 66 $8.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $8.23 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $8.225 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 96 $8.22 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 300 $8.225 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 2 $8.225 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 1 $8.225 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 28 $8.22 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 200 $8.22 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 20 $8.22 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 200 $8.22 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 200 $8.22 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 2 $8.22 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 2 $8.22 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 60 $8.22 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 100 $8.215 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 200 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 499 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 324 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 92 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 70 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 38 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 200 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 36 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 200 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 6 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 400 $8.22 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 400 $8.225 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 300 $8.225 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 180 $8.225 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 9 $8.225 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 191 $8.225 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 57 $8.225 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 663 $8.225 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 70 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 100 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 100 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 100 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 100 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 5 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 48 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 22 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 78 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 22 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 22 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 36 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 52 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 83 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 300 $8.235 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 34 $8.23 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 19 $8.23 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 24 $8.23 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 24 $8.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 46 $8.23 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 200 $8.225 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 200 $8.225 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 30 $8.225 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 248 $8.225 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 396 $8.225 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 302 $8.225 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 198 $8.225 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 10 $8.225 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 63 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 112 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 200 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 18 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 28 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 200 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 200 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 600 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 155 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $8.22 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 362 $8.225 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 198 $8.225 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 100 $8.225 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 46 $8.23 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 400 $8.23 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 5 $8.23 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 5 $8.23 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 1,000 $8.23 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $8.23 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 35 $8.23 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 8 $8.23 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 10 $8.23 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 9 $8.23 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 48 $8.23 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 46 $8.23 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 6 $8.23 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 48 $8.23 Automatic Execution
 10:46:40 - 19-Sep-25
Unknown* 200 $8.235 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 11 $8.23 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 17 $8.23 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 500 $8.19 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 200 $8.19 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 36 $8.19 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 546 $8.195 Automatic Execution
 10:21:59 - 19-Sep-25
Unknown* 42 $8.195 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 158 $8.195 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 10 $8.20 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 24 $8.20 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 166 $8.20 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 320 $8.20 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 5 $8.20 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 200 $8.205 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 42 $8.205 Automatic Execution
 10:20:33 - 19-Sep-25
Unknown* 158 $8.205 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 200 $8.20 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 266 $8.20 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 200 $8.20 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 128 $8.20 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 200 $8.195 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 200 $8.195 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 1 $8.195 Automatic Execution
 10:19:03 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 10:19:01 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 2,500 $8.20 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 48 $8.20 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $8.20 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 128 $8.20 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $8.20 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 54 $8.205 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 346 $8.205 Automatic Execution
 10:18:31 - 19-Sep-25
Unknown* 200 $8.205 Automatic Execution
 10:18:19 - 19-Sep-25
Unknown* 87 $8.205 Automatic Execution
 10:18:07 - 19-Sep-25
Unknown* 100 $8.205 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 100 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Unknown* 100 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 200 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 500 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 32 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:18:01 - 19-Sep-25
Unknown* 50 $8.195 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 850 $8.195 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 50 $8.195 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $8.20 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 850 $8.195 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 200 $8.19 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 200 $8.195 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 10 $8.19 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 12 $8.195 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 200 $8.19 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 75 $8.19 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 48 $8.19 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 2 $8.19 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 70 $8.19 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 30 $8.185 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $8.185 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 24 $8.18 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 8 $8.18 Automatic Execution
 09:51:14 - 19-Sep-25
Unknown* 23 $8.18 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 41 $8.18 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 36 $8.18 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 100 $8.18 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 100 $8.18 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 41 $8.18 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 29 $8.18 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 18 $8.18 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 30 $8.175 Automatic Execution
 09:50:57 - 19-Sep-25
Unknown* 10 $8.175 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 10 $8.175 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 09:49:56 - 19-Sep-25
Unknown* 10 $8.175 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $8.175 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 59 $8.175 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 141 $8.175 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 200 $8.175 Automatic Execution
 09:49:28 - 19-Sep-25
Unknown* 200 $8.175 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 10 $8.18 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 780 $8.18 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 136 $8.18 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 184 $8.18 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 103 $8.18 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 117 $8.18 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 700 $8.18 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 700 $8.18 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $8.175 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 10 $8.175 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 10 $8.175 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 10 $8.175 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 1,180 $8.18 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 1,000 $8.18 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 900 $8.18 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 971 $8.18 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 1,000 $8.18 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 1,000 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 135 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 261 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 500 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 500 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 443 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1,000 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1,091 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 900 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 294 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1,000 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 861 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 900 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 300 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 500 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 474 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 500 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 41 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1,000 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 110 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 900 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 26 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 900 $8.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 500 $8.165 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 141 $8.165 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 141 $8.165 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 1 $8.16 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 10 $8.16 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 96 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 26 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 26 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 107 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 9 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 22 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 26 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 26 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 26 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 29 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 173 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 100 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 21 $8.17 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 240 $8.18 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 102 $8.18 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 898 $8.18 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 102 $8.18 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 898 $8.18 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 102 $8.18 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 898 $8.18 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 1,000 $8.18 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 100 $8.17 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 100 $8.17 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 1 $8.17 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 100 $8.16 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 38 $8.16 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 32 $8.16 Automatic Execution
 09:46:19 - 19-Sep-25
Unknown* 31 $8.15 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $8.155 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 82 $8.17 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 18 $8.17 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 50 $8.17 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 200 $8.17 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 10 $8.165 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 100 $8.16 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $8.16 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 298 $8.15 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 117 $8.15 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 260 $8.15 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 68 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 11 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 33 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 49 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 108 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 52 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 26 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 16 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 200 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 28 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 200 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 650 $8.155 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 850 $8.155 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 650 $8.155 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 850 $8.155 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 26 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 74 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 92 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 28 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 8 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 106 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 133 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 151 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 35 $8.145 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 31 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 108 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 87 $8.145 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 95 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 22 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 53 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 127 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 133 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 153 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 39 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 112 $8.145 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 108 $8.145 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 200 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 88 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 112 $8.145 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 151 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 108 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 87 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 40 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 60 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 106 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 16 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 106 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $8.145 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 53 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 53 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 106 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 94 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 108 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 94 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 92 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 116 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 200 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 35 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 20 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 35 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 154 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 106 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 16 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 94 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 200 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 200 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 300 $8.15 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 600 $8.135 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 850 $8.135 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 300 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 143 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 165 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 26 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 74 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 100 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 400 $8.14 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $8.14 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $8.175 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 172 $8.18 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 53 $8.18 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 166 $8.18 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $8.18 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 200 $8.18 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 106 $8.18 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 2 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 32 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 23 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 23 $8.19 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 2 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 15 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 51 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 101 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 63 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 103 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 131 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 21 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 200 $8.175 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 248 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 30 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 73 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 24 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 23 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 187 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 25 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 25 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 352 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 62 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 43 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 13 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 29 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 70 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 26 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 126 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 74 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 559 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 10 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 43 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 26 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 23 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 10 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 43 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 23 $8.18 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 232 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 330 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 370 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 13 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 187 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 671 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 596 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 138 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 62 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 4 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 96 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 151 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 166 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 417 $8.165 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 21 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 105 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 38 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 66 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 43 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 30 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 43 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 24 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 23 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 200 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 10 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 10 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 23 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 43 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 450 $8.16 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 600 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 1,500 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 600 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 1,500 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 138 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 161 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 39 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 723 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 300 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 24 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 453 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 250 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 12 $8.17 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 1,500 $8.175 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 1,500 $8.175 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 600 $8.175 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 330 $8.18 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $8.18 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 200 $8.18 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 2 $8.18 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 600 $8.19 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 1,500 $8.19 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 452 $8.19 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 126 $8.19 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 922 $8.19 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 25 $8.20 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $8.20 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 5 $8.20 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 300 $8.20 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 294 $8.20 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 15 $8.19 Ordinary
 09:29:57 - 19-Sep-25
Sell* 3 $8.19 Ordinary
 09:29:57 - 19-Sep-25
Sell* 5 $8.20 Ordinary
 09:29:33 - 19-Sep-25
Sell* 40 $8.20 Ordinary
 09:29:33 - 19-Sep-25
Sell* 150 $8.20 Ordinary
 09:29:33 - 19-Sep-25
Sell* 5 $8.20 Ordinary
 09:28:46 - 19-Sep-25
Sell* 1 $8.20 Ordinary
 09:28:46 - 19-Sep-25
Buy* 2 $8.22 Ordinary
 09:24:48 - 19-Sep-25
Sell* 100 $8.23 Ordinary
 09:24:34 - 19-Sep-25
Sell* 523 $8.24 Ordinary
 09:22:44 - 19-Sep-25
Sell* 100 $8.24 Ordinary
 09:22:44 - 19-Sep-25
Sell* 100 $8.24 Ordinary
 09:22:44 - 19-Sep-25
Sell* 171 $8.24 Ordinary
 09:22:09 - 19-Sep-25
Sell* 218 $8.24 Ordinary
 09:21:38 - 19-Sep-25
Buy* 1 $8.25 Ordinary
 09:16:56 - 19-Sep-25
Buy* 50 $8.23 Ordinary
 09:10:14 - 19-Sep-25
Buy* 50 $8.23 Ordinary
 09:05:19 - 19-Sep-25
Buy* 99 $8.23 Ordinary
 08:38:36 - 19-Sep-25
Buy* 1 $8.23 Ordinary
 08:27:15 - 19-Sep-25
Sell* 100 $8.23 Ordinary
 08:23:36 - 19-Sep-25
Unknown* 100 $8.23 Ordinary
 08:23:19 - 19-Sep-25
Unknown* 300 $8.23 Ordinary
 08:23:19 - 19-Sep-25
Buy* 100 $8.22 Ordinary
 08:23:18 - 19-Sep-25
Buy* 250 $8.22 Ordinary
 08:23:18 - 19-Sep-25
Unknown* 300 $8.21 Ordinary
 08:23:17 - 19-Sep-25
Unknown* 300 $8.21 Ordinary
 08:23:17 - 19-Sep-25
Sell* 1 $8.21 Ordinary
 08:22:03 - 19-Sep-25
Sell* 84 $8.21 Ordinary
 08:22:03 - 19-Sep-25
Sell* 20 $8.20 Ordinary
 07:15:52 - 19-Sep-25
Unknown* 10 $8.21 Ordinary
 07:15:51 - 19-Sep-25
Sell* 1 $8.20 Ordinary
 07:06:08 - 19-Sep-25
Sell* 6 $8.20 Ordinary
 07:06:08 - 19-Sep-25
Sell* 16 $8.21 Ordinary
 07:06:08 - 19-Sep-25
Sell* 1 $8.21 Ordinary
 07:06:08 - 19-Sep-25
Sell* 6 $8.23 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $8.20 Ordinary
 06:49:41 - 19-Sep-25
Buy* 2 $8.23 Ordinary
 05:57:05 - 19-Sep-25
Sell* 5 $8.20 Ordinary
 04:39:01 - 19-Sep-25
Sell* 9 $8.20 Ordinary
 04:06:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00