Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union C (WU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.79 Ordinary
 17:28:56 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:28:56 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:28:56 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:28:56 - 12-Dec-25
Buy* 3 $9.79 Ordinary
 17:28:56 - 12-Dec-25
Buy* 11 $9.79 Ordinary
 17:28:56 - 12-Dec-25
Buy* 7 $9.79 Ordinary
 17:28:56 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:40 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 2 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 18 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 17:12:13 - 12-Dec-25
Buy* 3 $9.78 Ordinary
 16:57:20 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 16:57:20 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 16:57:20 - 12-Dec-25
Buy* 18 $9.79 Ordinary
 16:57:20 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 16:57:02 - 12-Dec-25
Buy* 7 $9.79 Ordinary
 16:57:02 - 12-Dec-25
Buy* 2 $9.79 Ordinary
 16:57:02 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 16:57:02 - 12-Dec-25
Buy* 19 $9.79 Ordinary
 16:57:02 - 12-Dec-25
Buy* 8 $9.79 Ordinary
 16:56:28 - 12-Dec-25
Buy* 1 $9.79 Ordinary
 16:56:19 - 12-Dec-25
Buy* 3 $9.79 Ordinary
 16:56:19 - 12-Dec-25
Buy* 3 $9.78 Ordinary
 16:56:19 - 12-Dec-25
Buy* 1 $9.80 Ordinary
 16:48:19 - 12-Dec-25
Buy* 100 $9.81 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 1,330 $9.805 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 1,330 $9.805 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 400 $9.805 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 300 $9.805 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 300 $9.805 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 15 $9.81 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 2 $9.805 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 2 $9.805 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 100 $9.805 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 5 $9.80 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 80 $9.80 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 1 $9.80 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 15 $9.80 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 6 $9.80 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 300 $9.80 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 2 $9.795 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 2 $9.795 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 100 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 37 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 163 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 400 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 1,100 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 600 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 48 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 763 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 589 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 74 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 26 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 737 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 263 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 200 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 29 $9.79 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 22 $9.79 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 52 $9.785 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 6 $9.785 Automatic Execution
 15:50:23 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 200 $9.79 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 2 $9.785 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 3 $9.78 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 31 $9.78 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 300 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 400 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 873 $9.775 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 350 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 11 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 45 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 28 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 308 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 370 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 330 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 893 $9.78 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 1,310 $9.785 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 1,310 $9.785 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 200 $9.785 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 200 $9.785 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 311 $9.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 2,255 $9.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 15 $9.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 521 $9.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 9 $9.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 12 $9.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 6 $9.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 54 $9.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 1,310 $9.775 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 1,310 $9.775 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 352 $9.78 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 352 $9.78 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 19 $9.78 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 18 $9.78 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 200 $9.775 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 200 $9.775 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 300 $9.775 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 400 $9.775 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 511 $9.775 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 100 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 100 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 229 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 71 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 300 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 175 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 71 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 622 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 700 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 779 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 21 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 177 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 23 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 620 $9.785 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 452 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 400 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 300 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 252 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 352 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 400 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 1,056 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 200 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 10 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 5 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 27 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 991 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 109 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 200 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 200 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 218 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 998 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Unknown* 200 $9.795 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 2 $9.79 Automatic Execution
 15:47:34 - 12-Dec-25
Unknown* 200 $9.795 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 170 $9.795 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 200 $9.795 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 15:47:27 - 12-Dec-25
Unknown* 345 $9.795 Automatic Execution
 15:47:27 - 12-Dec-25
Unknown* 1,280 $9.795 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 10 $9.79 Automatic Execution
 15:47:27 - 12-Dec-25
Unknown* 150 $9.795 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 98 $9.80 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 2 $9.80 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 5 $9.79 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 150 $9.79 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 218 $9.79 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 150 $9.79 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 400 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 801 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 300 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 28 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 100 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 24 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 276 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 24 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 90 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 48 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 117 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 131 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 28 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 145 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 400 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 102 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 100 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 9 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 600 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 30 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 400 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 550 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 373 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 300 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 1,000 $9.79 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 150 $9.795 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 972 $9.79 Automatic Execution
 15:47:08 - 12-Dec-25
Unknown* 48 $9.79 Automatic Execution
 15:47:08 - 12-Dec-25
Unknown* 100 $9.79 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 55 $9.79 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 45 $9.79 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 400 $9.79 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 180 $9.79 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 40 $9.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 143 $9.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 400 $9.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 57 $9.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 300 $9.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $9.79 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 90 $9.79 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 193 $9.78 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 11 $9.78 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 6 $9.78 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 17 $9.78 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 300 $9.785 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 10 $9.785 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 15 $9.785 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 700 $9.785 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 90 $9.78 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 300 $9.78 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 200 $9.78 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 17 $9.78 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 271 $9.775 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 35 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 131 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 239 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 50 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 41 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 9 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 54 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 25 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 19 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 38 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 2,600 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 200 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 900 $9.77 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 2 $9.765 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 300 $9.765 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 6,700 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 12 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 500 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1,000 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 191 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 600 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 200 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 200 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 5 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 5 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 5 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $9.77 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 2,400 $9.77 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 200 $9.77 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 300 $9.77 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 1 $9.77 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 200 $9.77 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 12 $9.77 Automatic Execution
 15:27:55 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 200 $9.775 Automatic Execution
 15:26:20 - 12-Dec-25
Unknown* 24 $9.78 Automatic Execution
 15:26:20 - 12-Dec-25
Unknown* 31 $9.78 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 600 $9.78 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 5 $9.78 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 2,300 $9.78 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 800 $9.78 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 31 $9.78 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:26:17 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 18 $9.78 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 974 $9.785 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 2,170 $9.785 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:10 - 12-Dec-25
Unknown* 200 $9.785 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 7 $9.785 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 93 $9.785 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 200 $9.785 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 1 $9.785 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 200 $9.785 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 200 $9.79 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 90 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 85 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 225 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 85 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 32 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 330 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 34 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 7 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 293 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 22 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 278 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 600 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 168 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 166 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 300 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 22 $9.785 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1,600 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 665 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 78 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 17 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 22 $9.785 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 2,335 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3,000 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 700 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1,700 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 172 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 131 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 600 $9.78 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 22 $9.785 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 73 $9.79 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 7 $9.79 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 11 $9.79 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 15:25:21 - 12-Dec-25
Unknown* 80 $9.785 Automatic Execution
 15:25:21 - 12-Dec-25
Unknown* 500 $9.785 Automatic Execution
 15:25:20 - 12-Dec-25
Buy* 5 $9.79 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 9 $9.79 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 2 $9.79 Automatic Execution
 15:24:56 - 12-Dec-25
Unknown* 30 $9.785 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 10 $9.785 Automatic Execution
 15:24:11 - 12-Dec-25
Unknown* 10 $9.785 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 37 $9.785 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 200 $9.78 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 200 $9.78 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 10 $9.78 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 5 $9.78 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 16 $9.78 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 18 $9.78 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 893 $9.775 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 131 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 600 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Unknown* 55 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 119 $9.775 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 850 $9.775 Automatic Execution
 15:22:36 - 12-Dec-25
Unknown* 263 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Unknown* 55 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 108 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 383 $9.775 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 1,050 $9.775 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 55 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 56 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 300 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 400 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 52 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 200 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 400 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 70 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 92 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 72 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 92 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 36 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 200 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 10 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 10 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 81 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 119 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 700 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 1,700 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 4,500 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 300 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 101 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 600 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 95 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 106 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 300 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 11 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 9 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 54 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 800 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 400 $9.77 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 200 $9.775 Automatic Execution
 15:22:28 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 30 $9.775 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 2 $9.775 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 10 $9.775 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 2 $9.775 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 15 $9.77 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 5 $9.77 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 5 $9.77 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 5 $9.77 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 13 $9.77 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 31 $9.77 Automatic Execution
 15:20:45 - 12-Dec-25
Unknown* 50 $9.765 Automatic Execution
 15:19:39 - 12-Dec-25
Unknown* 70 $9.765 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 61 $9.765 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 33 $9.76 Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 370 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 300 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 600 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 200 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 126 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 20 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 50 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 218 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 82 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 700 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 1,300 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 400 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 200 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 1 $9.76 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 2 $9.765 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 17 $9.76 Automatic Execution
 15:16:06 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 15:16:06 - 12-Dec-25
Unknown* 80 $9.765 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 3 $9.765 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 18 $9.765 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 10 $9.76 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 1 $9.76 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 11 $9.76 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 18 $9.76 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 31 $9.76 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 34 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 1 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 96 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 26 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 62 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 252 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 400 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 34 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 18 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 85 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 15 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 5 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 33 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 67 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 10 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 10 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 5 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 5 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 38 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 1 $9.68 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $9.685 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 4 $9.685 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 10 $9.685 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 70 $9.685 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 6 $9.685 Automatic Execution
 14:58:37 - 12-Dec-25
Buy* 60 $9.685 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 1 $9.685 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 2 $9.685 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 50 $9.685 Automatic Execution
 14:58:18 - 12-Dec-25
Buy* 60 $9.685 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 3 $9.68 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 64 $9.685 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 80 $9.685 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 200 $9.685 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 187 $9.685 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 700 $9.685 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 400 $9.685 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 1,000 $9.685 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 1,000 $9.685 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 400 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 171 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 6 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 11 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 102 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 48 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 70 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 3 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $9.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $9.69 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 1 $9.695 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 100 $9.695 Automatic Execution
 14:51:39 - 12-Dec-25
Unknown* 100 $9.695 Automatic Execution
 14:51:37 - 12-Dec-25
Unknown* 100 $9.695 Automatic Execution
 14:51:37 - 12-Dec-25
Unknown* 100 $9.695 Automatic Execution
 14:51:36 - 12-Dec-25
Unknown* 100 $9.695 Automatic Execution
 14:51:36 - 12-Dec-25
Unknown* 100 $9.695 Automatic Execution
 14:51:34 - 12-Dec-25
Unknown* 20 $9.69 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 26 $9.69 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 5 $9.69 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 8 $9.69 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 10 $9.69 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 15 $9.69 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 89 $9.69 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 40 $9.69 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 85 $9.69 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 2 $9.685 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 100 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 100 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 200 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 200 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Unknown* 108 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Unknown* 242 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Unknown* 100 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Unknown* 28 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Unknown* 100 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 89 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 400 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 258 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 200 $9.69 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 200 $9.69 Automatic Execution
 14:47:46 - 12-Dec-25
Buy* 19 $9.69 Automatic Execution
 14:47:46 - 12-Dec-25
Buy* 200 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 115 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 67 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 200 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 6 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 98 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 600 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 258 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 115 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 200 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 400 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 100 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 200 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 37 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 200 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 91 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 3 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 18 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 9 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 209 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 42 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 200 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 5 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 34 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 64 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 18 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 118 $9.695 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 700 $9.695 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 20 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 300 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 300 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 200 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 334 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 400 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 700 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 5 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 200 $9.69 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 300 $9.695 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 300 $9.70 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 400 $9.70 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 400 $9.70 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 400 $9.70 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 700 $9.695 Automatic Execution
 14:47:38 - 12-Dec-25
Unknown* 16 $9.695 Automatic Execution
 14:47:01 - 12-Dec-25
Unknown* 16 $9.695 Automatic Execution
 14:47:01 - 12-Dec-25
Sell* 300 $9.685 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 200 $9.685 Automatic Execution
 14:46:15 - 12-Dec-25
Buy* 23 $9.68 Automatic Execution
 14:46:15 - 12-Dec-25
Buy* 100 $9.68 Automatic Execution
 14:46:15 - 12-Dec-25
Buy* 100 $9.67 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 41 $9.67 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $9.67 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $9.67 Automatic Execution
 14:46:13 - 12-Dec-25
Unknown* 64 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 100 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 72 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 200 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 400 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 84 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 124 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 91 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 200 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 200 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 98 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 2 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 100 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 100 $9.66 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 200 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 275 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 11 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 48 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 152 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 6 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 42 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 41 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 5 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 500 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 275 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 7 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 42 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 276 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 200 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 200 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 200 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 6 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 29 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 59 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 5 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 15 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 200 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 24 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 5 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 18 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 100 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 36 $9.65 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 54 $9.65 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 61 $9.65 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 26 $9.65 Automatic Execution
 14:45:44 - 12-Dec-25
Sell* 50 $9.635 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 100 $9.635 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 66 $9.635 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 35 $9.64 Automatic Execution
 14:25:19 - 12-Dec-25
Sell* 100 $9.635 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 200 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 200 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 400 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 500 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 6 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 11 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 5 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1,000 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1,000 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 5 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 35 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 200 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 5 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 5 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 200 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 400 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 19 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 18 $9.64 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 17 $9.64 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 36 $9.64 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 72 $9.645 Automatic Execution
 14:22:59 - 12-Dec-25
Unknown* 28 $9.645 Automatic Execution
 14:22:59 - 12-Dec-25
Unknown* 361 $9.645 Automatic Execution
 14:22:58 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 14:22:58 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 14:22:52 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 14:22:49 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 14:22:45 - 12-Dec-25
Unknown* 11 $9.645 Automatic Execution
 14:22:44 - 12-Dec-25
Unknown* 89 $9.645 Automatic Execution
 14:22:44 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 14:22:37 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 14:22:34 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 14:22:34 - 12-Dec-25
Unknown* 1 $9.645 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $9.655 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 300 $9.655 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 100 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 350 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 2 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 172 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 93 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 200 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 300 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 4,400 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 20 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 400 $9.66 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 1 $9.665 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 300 $9.665 Automatic Execution
 13:57:31 - 12-Dec-25
Unknown* 1 $9.665 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 100 $9.665 Automatic Execution
 13:57:15 - 12-Dec-25
Unknown* 100 $9.665 Automatic Execution
 13:57:09 - 12-Dec-25
Unknown* 100 $9.665 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 100 $9.67 Automatic Execution
 13:57:08 - 12-Dec-25
Buy* 100 $9.67 Automatic Execution
 13:57:08 - 12-Dec-25
Buy* 100 $9.67 Automatic Execution
 13:57:08 - 12-Dec-25
Unknown* 100 $9.665 Automatic Execution
 13:57:08 - 12-Dec-25
Unknown* 100 $9.665 Automatic Execution
 13:57:07 - 12-Dec-25
Unknown* 100 $9.665 Automatic Execution
 13:57:07 - 12-Dec-25
Unknown* 1 $9.665 Automatic Execution
 13:57:07 - 12-Dec-25
Unknown* 100 $9.665 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $9.67 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 200 $9.66 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 200 $9.66 Automatic Execution
 13:57:07 - 12-Dec-25
Unknown* 100 $9.66 Automatic Execution
 13:57:04 - 12-Dec-25
Unknown* 52 $9.66 Automatic Execution
 13:56:48 - 12-Dec-25
Unknown* 100 $9.66 Automatic Execution
 13:56:42 - 12-Dec-25
Unknown* 100 $9.66 Automatic Execution
 13:56:19 - 12-Dec-25
Buy* 100 $9.66 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 700 $9.655 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $9.66 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 700 $9.655 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 63 $9.65 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 100 $9.65 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 200 $9.65 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 58 $9.65 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 58 $9.65 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 58 $9.65 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 91 $9.65 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 7 $9.65 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 2 $9.65 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 100 $9.65 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 146 $9.65 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 100 $9.65 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 1 $9.65 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 98 $9.65 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $9.65 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 400 $9.65 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 2 $9.65 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 214 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 100 $9.645 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 179 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 91 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 237 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 109 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 354 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 200 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 100 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 237 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 238 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 128 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 300 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 170 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1,200 $9.64 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 100 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 600 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 37 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 163 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 2 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 3 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 1 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 1 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 8 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 3 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 2 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 117 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 104 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 96 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 200 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 200 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 44 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 200 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 110 $9.64 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 700 $9.635 Automatic Execution
 13:52:17 - 12-Dec-25
Buy* 98 $9.64 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 700 $9.635 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 44 $9.63 Automatic Execution
 13:49:05 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 114 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 67 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 195 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $9.625 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 100 $9.63 Automatic Execution
 13:48:58 - 12-Dec-25
Buy* 18 $9.63 Automatic Execution
 13:48:58 - 12-Dec-25
Buy* 101 $9.63 Automatic Execution
 13:48:58 - 12-Dec-25
Buy* 70 $9.63 Automatic Execution
 13:48:58 - 12-Dec-25
Buy* 56 $9.63 Automatic Execution
 13:48:58 - 12-Dec-25
Buy* 898 $9.63 Automatic Execution
 13:48:58 - 12-Dec-25
Unknown* 700 $9.625 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 58 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 100 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 206 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 92 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 51 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 113 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 400 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 2,574 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 626 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 160 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Sell* 140 $9.63 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 106 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 426 $9.635 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 1,760 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 38 $9.635 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 762 $9.635 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 338 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 762 $9.635 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 1,300 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 389 $9.635 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 762 $9.635 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 488 $9.635 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 350 $9.635 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 762 $9.635 Automatic Execution
 13:48:36 - 12-Dec-25
Unknown* 381 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Unknown* 119 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Unknown* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Unknown* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Unknown* 8 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Unknown* 144 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 3 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 300 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 150 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 4 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 296 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 400 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 700 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 1,300 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 600 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 200 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 5 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 5 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 1 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 997 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 3 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 1,000 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 4 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 2 $9.63 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 244 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Unknown* 56 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 200 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 14 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 1,100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 898 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 28 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 28 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 315 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 200 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 56 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 200 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 200 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 700 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 12 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 31 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 208 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 1,987 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 1,987 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 300 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 15 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 48 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 18 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 20 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 60 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 5 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 36 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 71 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 39 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 16 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 36 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 18 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 30 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 15 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 38 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 51 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 38 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 5 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Buy* 100 $9.64 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 8 $9.635 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 300 $9.635 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 6 $9.64 Automatic Execution
 13:24:10 - 12-Dec-25
Unknown* 181 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Unknown* 79 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Unknown* 84 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Unknown* 84 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 16 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 100 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 13 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 13 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 100 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 99 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 1 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 184 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 105 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 100 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 1 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 30 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 1 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 100 $9.65 Automatic Execution
 13:23:51 - 12-Dec-25
Unknown* 100 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 110 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 390 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 7 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 105 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 3 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 307 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 5 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 3 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 5 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 202 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 30 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $9.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 56 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 44 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 87 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 13 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 45 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 13 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 4 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 5 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $9.67 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 300 $9.67 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $9.67 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 16 $9.67 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 38 $9.67 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $9.67 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 700 $9.675 Automatic Execution
 13:19:21 - 12-Dec-25
Unknown* 148 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 350 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1,000 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 5 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1,000 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 31 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 2 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 32 $9.68 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 500 $9.685 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 1 $9.685 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $9.685 Automatic Execution
 13:16:44 - 12-Dec-25
Unknown* 100 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 10 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 54 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 5 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 927 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 173 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 1 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 10 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 5 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 1 $9.69 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 13:15:45 - 12-Dec-25
Sell* 100 $9.69 Automatic Execution
 13:15:45 - 12-Dec-25
Sell* 1 $9.73 Automatic Execution
 12:56:32 - 12-Dec-25
Unknown* 1 $9.735 Automatic Execution
 12:56:06 - 12-Dec-25
Sell* 4 $9.73 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 226 $9.73 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 5 $9.73 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 100 $9.73 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 5 $9.73 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 5 $9.73 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 84 $9.73 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 40 $9.73 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 300 $9.725 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 34 $9.73 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 26 $9.73 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 74 $9.73 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $9.73 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 1 $9.725 Automatic Execution
 12:55:04 - 12-Dec-25
Sell* 1 $9.725 Automatic Execution
 12:54:42 - 12-Dec-25
Sell* 100 $9.725 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 700 $9.725 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 77 $9.73 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 79 $9.73 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 128 $9.73 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 100 $9.73 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 66 $9.73 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 36 $9.73 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 23 $9.73 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 44 $9.73 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 28 $9.73 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 115 $9.74 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 22 $9.74 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 57 $9.74 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 68 $9.74 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 21 $9.74 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 1 $9.74 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 299 $9.74 Automatic Execution
 12:49:36 - 12-Dec-25
Sell* 1 $9.74 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $9.74 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 100 $9.74 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 1,530 $9.745 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 202 $9.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 148 $9.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 700 $9.75 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 2 $9.75 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 1,079 $9.75 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 3,921 $9.75 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 2 $9.75 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 200 $9.755 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 389 $9.755 Automatic Execution
 12:48:02 - 12-Dec-25
Buy* 200 $9.755 Automatic Execution
 12:48:02 - 12-Dec-25
Buy* 350 $9.76 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 1 $9.76 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 60 $9.76 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 800 $9.76 Automatic Execution
 12:48:02 - 12-Dec-25
Sell* 1,600 $9.76 Automatic Execution
 12:48:02 - 12-Dec-25
Unknown* 200 $9.765 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 12:46:55 - 12-Dec-25
Sell* 400 $9.76 Automatic Execution
 12:46:55 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 700 $9.76 Automatic Execution
 12:46:44 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 16 $9.765 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 16 $9.765 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 12:46:41 - 12-Dec-25
Unknown* 16 $9.765 Automatic Execution
 12:46:41 - 12-Dec-25
Unknown* 77 $9.765 Automatic Execution
 12:46:41 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 12:46:37 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 350 $9.76 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 300 $9.76 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $9.76 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 200 $9.76 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 300 $9.76 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 200 $9.76 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 200 $9.76 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $9.76 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 300 $9.76 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $9.76 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 6 $9.75 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 200 $9.75 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 400 $9.75 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 300 $9.75 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 200 $9.75 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 6 $9.75 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 97 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 21 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 6 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 15 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 38 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 33 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 39 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 5 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 16 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 9 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 200 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 200 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 5 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 5 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 5 $9.74 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $9.755 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 13 $9.755 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 100 $9.755 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 100 $9.755 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 100 $9.755 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 100 $9.755 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 147 $9.75 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $9.75 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 100 $9.755 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 100 $9.755 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 8 $9.755 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 200 $9.75 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 45 $9.75 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 38 $9.75 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 5 $9.75 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 1 $9.75 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 4 $9.75 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 5 $9.75 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 3 $9.75 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 77 $9.75 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 12:23:16 - 12-Dec-25
Sell* 5 $9.74 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 2 $9.745 Automatic Execution
 12:21:35 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 145 $9.745 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 50 $9.745 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 100 $9.74 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 12:15:34 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 300 $9.745 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 300 $9.745 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 3 $9.74 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 52 $9.75 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 36 $9.75 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 12 $9.75 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 342 $9.745 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 142 $9.745 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 5 $9.74 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 30 $9.755 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 30 $9.755 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 40 $9.755 Automatic Execution
 11:49:27 - 12-Dec-25
Buy* 80 $9.755 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 300 $9.755 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 400 $9.755 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 300 $9.755 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 100 $9.76 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 100 $9.76 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 16 $9.75 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 60 $9.75 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 162 $9.75 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 5 $9.75 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 39 $9.75 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 563 $9.75 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 11:46:57 - 12-Dec-25
Sell* 487 $9.745 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 400 $9.76 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 414 $9.76 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 60 $9.76 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 100 $9.76 Automatic Execution
 11:20:27 - 12-Dec-25
Unknown* 100 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 860 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 15 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 230 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 500 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 102 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 156 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 225 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 95 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 5 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 200 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 420 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 2,000 $9.75 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 27 $9.76 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 10 $9.76 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $9.76 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $9.76 Automatic Execution
 11:18:58 - 12-Dec-25
Unknown* 89 $9.77 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 100 $9.77 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 500 $9.77 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 400 $9.77 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 5 $9.77 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 166 $9.775 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 134 $9.775 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 487 $9.775 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 300 $9.785 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 100 $9.77 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 11:17:38 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 11:17:37 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 487 $9.765 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 100 $9.765 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 400 $9.77 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $9.77 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 200 $9.77 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 487 $9.775 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 248 $9.775 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 128 $9.775 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 487 $9.775 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 85 $9.78 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 92 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 14 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 144 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 56 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 248 $9.775 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $9.775 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 14 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 487 $9.775 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 466 $9.775 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 248 $9.775 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 200 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 800 $9.78 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 56 $9.785 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 50 $9.785 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 250 $9.785 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $9.785 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 98 $9.785 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 47 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 200 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 350 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 350 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 350 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 700 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 190 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 6 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 500 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 10 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 6 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 140 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 200 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 101 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 80 $9.79 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 360 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 233 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 487 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:16:14 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:16:12 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:16:05 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:16:04 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:16:04 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 94 $9.80 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 5 $9.80 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 400 $9.80 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 49 $9.81 Automatic Execution
 11:15:27 - 12-Dec-25
Unknown* 100 $9.855 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 100 $9.855 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 200 $9.855 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 200 $9.855 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 200 $9.855 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 487 $9.855 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 500 $9.855 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 487 $9.855 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 6 $9.86 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 50 $9.85 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 16 $9.85 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 100 $9.85 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 100 $9.85 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 40 $9.85 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 200 $9.85 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 88 $9.845 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $9.84 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 64 $9.84 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 36 $9.84 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 36 $9.84 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 100 $9.83 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 43 $9.81 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 200 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 92 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 200 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 8 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 6 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 260 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 43 $9.80 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 10 $9.79 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 10 $9.79 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 4,400 $9.79 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 500 $9.79 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 219 $9.79 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 132 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 797 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 100 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 200 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 1,471 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 645 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 55 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 120 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 19 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 50 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 322 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 2 $9.795 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 150 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 78 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 548 $9.795 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 47 $9.79 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 350 $9.795 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 250 $9.795 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 650 $9.795 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 1,000 $9.79 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 25 $9.795 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 75 $9.795 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 204 $9.79 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 200 $9.79 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 650 $9.795 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 200 $9.795 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 41 $9.795 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 22 $9.795 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 125 $9.795 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $9.725 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 100 $9.725 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 73 $9.725 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 10 $9.73 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 15 $9.73 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 600 $9.73 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 10 $9.73 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 400 $9.73 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 44 $9.73 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $9.73 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 25 $9.73 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 18 $9.73 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 6 $9.73 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 600 $9.74 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 81 $9.74 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 1,419 $9.74 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 181 $9.74 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 34 $9.74 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 100 $9.74 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 145 $9.745 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 13 $9.745 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 87 $9.745 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 124 $9.745 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 200 $9.74 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 400 $9.74 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 13 $9.74 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 70 $9.735 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 134 $9.73 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 385 $9.73 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 1 $9.73 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 12 $9.73 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 100 $9.73 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 200 $9.73 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 10 $9.73 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 50 $9.73 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 100 $9.73 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 19 $9.73 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 10 $9.73 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 600 $9.73 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 73 $9.735 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 100 $9.74 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 100 $9.735 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 100 $9.74 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 74 $9.74 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 100 $9.74 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 11 $9.74 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 400 $9.74 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 700 $9.74 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 12 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 200 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 32 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 50 $9.755 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 400 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 200 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 14 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 29 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 200 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 350 $9.755 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 72 $9.755 Automatic Execution
 10:15:27 - 12-Dec-25
Unknown* 10 $9.81 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 12 $9.81 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 10 $9.81 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 2,502 $9.81 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $9.81 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 100 $9.805 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 198 $9.805 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 100 $9.805 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 200 $9.81 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $9.79 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 200 $9.79 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 100 $9.79 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 100 $9.79 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 12 $9.79 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 11 $9.80 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 2,182 $9.80 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 11 $9.80 Automatic Execution
 09:50:07 - 12-Dec-25
Unknown* 100 $9.805 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 100 $9.805 Automatic Execution
 09:49:59 - 12-Dec-25
Unknown* 100 $9.805 Automatic Execution
 09:49:59 - 12-Dec-25
Unknown* 200 $9.805 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 240 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 430 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 70 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 430 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 430 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 170 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 400 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 800 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 700 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 100 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 3 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 51 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 300 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 300 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 15 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 5 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 663 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 406 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 50 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 20 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 1 $9.82 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 80 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 350 $9.815 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 264 $9.81 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 54 $9.81 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 5 $9.81 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 5 $9.81 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 2 $9.81 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 200 $9.81 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 5 $9.81 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 1 $9.81 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 200 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 200 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 1 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 200 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 23 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 46 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 46 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 51 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 46 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 133 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 29 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 400 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 46 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 46 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 46 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 119 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 49 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 10 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 5 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 10 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 77 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 23 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 1 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 136 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 364 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 215 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 1 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 10 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 2 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 1 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 1 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 200 $9.795 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 198 $9.795 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 72 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 560 $9.80 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $9.795 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 300 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 30 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 400 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 122 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 41 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $9.795 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 28 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 500 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 143 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 100 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 41 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 10 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $9.79 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 70 $9.795 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 430 $9.795 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 158 $9.795 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 158 $9.795 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 300 $9.80 Automatic Execution
 09:47:35 - 12-Dec-25
Unknown* 74 $9.795 Automatic Execution
 09:47:35 - 12-Dec-25
Unknown* 126 $9.795 Automatic Execution
 09:47:35 - 12-Dec-25
Unknown* 100 $9.795 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $9.785 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 1,000 $9.79 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 3 $9.79 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 300 $9.79 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 1 $9.79 Automatic Execution
 09:47:07 - 12-Dec-25
Unknown* 350 $9.785 Automatic Execution
 09:47:07 - 12-Dec-25
Unknown* 350 $9.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 46 $9.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 500 $9.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 105 $9.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 32 $9.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 10 $9.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 140 $9.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 102 $9.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 1 $9.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 1 $9.78 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 84 $9.775 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 300 $9.77 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 38 $9.74 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 200 $9.745 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 26 $9.74 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 322 $9.74 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 200 $9.74 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $9.735 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 26 $9.74 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 26 $9.74 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 26 $9.74 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 30 $9.74 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 64 $9.74 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 126 $9.735 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 200 $9.74 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 100 $9.74 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 160 $9.745 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 5 $9.75 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 10 $9.75 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 5 $9.75 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $9.745 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 15 $9.745 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 18 $9.745 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 200 $9.75 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 483 $9.75 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 200 $9.75 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 200 $9.76 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 10 $9.75 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 33 $9.75 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 5,692 $9.75 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 884 $9.75 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 100 $9.755 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 200 $9.75 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 305 $9.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 95 $9.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $9.75 Automatic Execution
 09:31:29 - 12-Dec-25
Unknown* 100 $9.76 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 9 $9.76 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 2 $9.76 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 1 $9.76 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $9.76 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 500 $9.76 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 5 $9.76 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 500 $9.75 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 10 $9.75 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 100 $9.75 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 3,953 $9.75 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 3,038 $9.75 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 109 $9.75 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 10 $9.75 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 10 $9.75 Automatic Execution
 09:30:46 - 12-Dec-25
Unknown* 7 $9.74 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 5 $9.73 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $9.75 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 648 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 252 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 50 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 5 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 2,000 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 55 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 10 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 5 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 700 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 700 $9.73 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 5 $9.72 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 38 $9.71 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $9.71 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $9.71 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 20 $9.70 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $9.70 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 30 $9.70 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 22 $9.70 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 20 $9.70 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 5 $9.69 Ordinary
 09:29:56 - 12-Dec-25
Buy* 5 $9.68 Ordinary
 09:29:51 - 12-Dec-25
Buy* 3,500 $9.66 Ordinary
 09:23:38 - 12-Dec-25
Buy* 14 $9.66 Ordinary
 09:23:38 - 12-Dec-25
Unknown* 500 $9.65 Ordinary
 08:16:45 - 12-Dec-25
Sell* 573 $9.65 Ordinary
 07:53:30 - 12-Dec-25
Buy* 200 $9.64 Ordinary
 07:51:40 - 12-Dec-25
Buy* 200 $9.64 Ordinary
 07:51:40 - 12-Dec-25
Buy* 6 $9.65 Ordinary
 07:37:55 - 12-Dec-25
Buy* 122 $9.64 Ordinary
 07:35:34 - 12-Dec-25
Sell* 30 $9.65 Ordinary
 07:30:23 - 12-Dec-25
Sell* 5 $9.65 Ordinary
 07:30:23 - 12-Dec-25
Sell* 65 $9.65 Ordinary
 07:30:23 - 12-Dec-25
Buy* 798 $9.65 Ordinary
 07:00:23 - 12-Dec-25
Buy* 400 $9.645 Ordinary
 07:00:23 - 12-Dec-25
Buy* 98 $9.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $9.63 Ordinary
 06:57:15 - 12-Dec-25
Buy* 12 $9.62 Ordinary
 04:48:25 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13