| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.015 | 10.30 | 10.005 | 10.28 | 917,455 |
| 5th Feb 2026 (Thu) | 9.87 | 10.05 | 9.725 | 10.03 | 781,849 |
| 4th Feb 2026 (Wed) | 9.43 | 9.885 | 9.42 | 9.88 | 522,353 |
| 3rd Feb 2026 (Tue) | 9.46 | 9.51 | 9.27 | 9.40 | 497,927 |
| 2nd Feb 2026 (Mon) | 9.40 | 9.545 | 9.335 | 9.52 | 427,342 |
| 30th Jan 2026 (Fri) | 9.33 | 9.42 | 9.195 | 9.37 | 325,423 |
| 29th Jan 2026 (Thu) | 9.45 | 9.58 | 9.335 | 9.37 | 220,729 |
| 28th Jan 2026 (Wed) | 9.42 | 9.495 | 9.31 | 9.37 | 222,517 |
| 27th Jan 2026 (Tue) | 9.38 | 9.44 | 9.31 | 9.37 | 316,392 |
| 26th Jan 2026 (Mon) | 9.505 | 9.515 | 9.37 | 9.50 | 182,031 |
| 23rd Jan 2026 (Fri) | 9.42 | 9.60 | 9.375 | 9.49 | 373,078 |
| 22nd Jan 2026 (Thu) | 9.37 | 9.50 | 9.30 | 9.41 | 369,018 |
| 21st Jan 2026 (Wed) | 9.17 | 9.38 | 9.17 | 9.27 | 161,425 |
| 20th Jan 2026 (Tue) | 9.185 | 9.285 | 9.11 | 9.14 | 256,278 |
| 19th Jan 2026 (Mon) | 9.48 | 9.51 | 9.245 | 9.27 | 360,868 |
| 16th Jan 2026 (Fri) | 9.48 | 9.51 | 9.245 | 9.27 | 360,868 |
| 15th Jan 2026 (Thu) | 9.40 | 9.52 | 9.23 | 9.51 | 278,575 |
| 14th Jan 2026 (Wed) | 9.18 | 9.42 | 9.16 | 9.40 | 257,049 |
| 13th Jan 2026 (Tue) | 9.50 | 9.50 | 9.23 | 9.51 | 298,780 |
| 12th Jan 2026 (Mon) | 9.73 | 9.75 | 9.47 | 9.51 | 385,027 |
| 9th Jan 2026 (Fri) | 9.74 | 9.79 | 9.61 | 9.69 | 127,161 |
| 8th Jan 2026 (Thu) | 9.61 | 9.835 | 9.60 | 9.72 | 547,234 |
| 7th Jan 2026 (Wed) | 9.67 | 9.71 | 9.43 | 9.60 | 313,656 |
| 6th Jan 2026 (Tue) | 9.43 | 9.70 | 9.41 | 9.69 | 648,542 |
| 5th Jan 2026 (Mon) | 9.18 | 9.53 | 9.17 | 9.43 | 376,648 |
| 2nd Jan 2026 (Fri) | 9.355 | 9.375 | 9.205 | 9.23 | 285,252 |
| 1st Jan 2026 (Thu) | 9.255 | 9.365 | 9.25 | 9.31 | 351,782 |
| 31st Dec 2025 (Wed) | 9.255 | 9.365 | 9.25 | 9.31 | 351,782 |
| 30th Dec 2025 (Tue) | 9.32 | 9.39 | 9.29 | 9.30 | 293,574 |
| 29th Dec 2025 (Mon) | 9.38 | 9.41 | 9.27 | 9.32 | 270,172 |
| 26th Dec 2025 (Fri) | 9.35 | 9.42 | 9.315 | 9.40 | 139,388 |
| 25th Dec 2025 (Thu) | 9.25 | 9.35 | 9.225 | 9.35 | 142,161 |
| 24th Dec 2025 (Wed) | 9.25 | 9.35 | 9.225 | 9.35 | 142,161 |
| 23rd Dec 2025 (Tue) | 9.30 | 9.32 | 9.23 | 9.23 | 271,313 |
| 22nd Dec 2025 (Mon) | 9.29 | 9.34 | 9.235 | 9.32 | 436,896 |
| 19th Dec 2025 (Fri) | 9.59 | 9.70 | 9.52 | 9.56 | 416,763 |
| 18th Dec 2025 (Thu) | 9.69 | 9.70 | 9.545 | 9.61 | 276,257 |
| 17th Dec 2025 (Wed) | 9.66 | 9.78 | 9.59 | 9.65 | 352,146 |
| 16th Dec 2025 (Tue) | 9.65 | 9.71 | 9.575 | 9.61 | 263,187 |
| 15th Dec 2025 (Mon) | 9.82 | 9.87 | 9.55 | 9.59 | 748,387 |
| 12th Dec 2025 (Fri) | 9.75 | 9.90 | 9.625 | 9.81 | 863,389 |
| 11th Dec 2025 (Thu) | 9.49 | 9.655 | 9.45 | 9.61 | 487,746 |
| 10th Dec 2025 (Wed) | 9.18 | 9.50 | 9.18 | 9.46 | 589,087 |
| 9th Dec 2025 (Tue) | 9.02 | 9.17 | 8.96 | 9.13 | 541,183 |
| 8th Dec 2025 (Mon) | 9.05 | 9.145 | 8.94 | 9.04 | 279,708 |