| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.75 | 9.90 | 9.625 | 9.81 | 863,389 |
| 11th Dec 2025 (Thu) | 9.49 | 9.655 | 9.45 | 9.61 | 487,746 |
| 10th Dec 2025 (Wed) | 9.18 | 9.50 | 9.18 | 9.46 | 589,087 |
| 9th Dec 2025 (Tue) | 9.02 | 9.17 | 8.96 | 9.13 | 541,183 |
| 8th Dec 2025 (Mon) | 9.05 | 9.145 | 8.94 | 9.04 | 279,708 |
| 5th Dec 2025 (Fri) | 8.92 | 9.095 | 8.91 | 9.04 | 380,415 |
| 4th Dec 2025 (Thu) | 9.04 | 9.04 | 8.865 | 8.93 | 471,575 |
| 3rd Dec 2025 (Wed) | 8.74 | 9.09 | 8.705 | 9.05 | 565,012 |
| 2nd Dec 2025 (Tue) | 8.67 | 8.795 | 8.585 | 8.71 | 417,735 |
| 1st Dec 2025 (Mon) | 8.71 | 8.835 | 8.64 | 8.64 | 443,074 |
| 28th Nov 2025 (Fri) | 8.72 | 8.815 | 8.67 | 8.79 | 174,996 |
| 27th Nov 2025 (Thu) | 8.62 | 8.795 | 8.61 | 8.67 | 374,450 |
| 26th Nov 2025 (Wed) | 8.62 | 8.795 | 8.61 | 8.67 | 365,272 |
| 25th Nov 2025 (Tue) | 8.47 | 8.715 | 8.47 | 8.62 | 572,232 |
| 24th Nov 2025 (Mon) | 8.40 | 8.40 | 8.22 | 8.39 | 361,087 |
| 21st Nov 2025 (Fri) | 8.21 | 8.455 | 8.145 | 8.42 | 288,276 |
| 20th Nov 2025 (Thu) | 8.555 | 8.62 | 8.55 | 8.45 | 14,648 |
| 19th Nov 2025 (Wed) | 8.72 | 8.73 | 8.35 | 8.45 | 524,128 |
| 18th Nov 2025 (Tue) | 8.85 | 8.87 | 8.725 | 8.73 | 498,397 |
| 17th Nov 2025 (Mon) | 8.82 | 8.94 | 8.795 | 8.90 | 372,810 |
| 14th Nov 2025 (Fri) | 8.885 | 8.975 | 8.82 | 8.83 | 327,570 |
| 13th Nov 2025 (Thu) | 8.91 | 9.155 | 8.905 | 8.95 | 699,692 |
| 12th Nov 2025 (Wed) | 8.98 | 9.19 | 8.875 | 8.91 | 543,121 |
| 11th Nov 2025 (Tue) | 8.905 | 9.04 | 8.895 | 8.91 | 446,571 |
| 10th Nov 2025 (Mon) | 9.15 | 9.15 | 8.83 | 8.88 | 741,546 |
| 7th Nov 2025 (Fri) | 9.255 | 9.385 | 9.03 | 9.10 | 503,222 |
| 6th Nov 2025 (Thu) | 9.18 | 9.72 | 9.18 | 9.28 | 1,118,626 |
| 5th Nov 2025 (Wed) | 9.04 | 9.20 | 8.86 | 8.87 | 442,733 |
| 4th Nov 2025 (Tue) | 9.30 | 9.30 | 9.10 | 9.10 | 0 |
| 3rd Nov 2025 (Mon) | 9.30 | 9.30 | 8.96 | 9.10 | 557,536 |
| 31st Oct 2025 (Fri) | 9.28 | 9.395 | 9.15 | 9.33 | 825,790 |
| 30th Oct 2025 (Thu) | 9.525 | 9.63 | 9.315 | 9.42 | 894,272 |
| 29th Oct 2025 (Wed) | 9.46 | 9.775 | 9.42 | 9.54 | 1,026,308 |
| 28th Oct 2025 (Tue) | 8.975 | 9.62 | 8.97 | 9.49 | 1,816,276 |
| 27th Oct 2025 (Mon) | 8.97 | 9.03 | 8.78 | 8.91 | 943,152 |
| 24th Oct 2025 (Fri) | 8.74 | 9.22 | 8.67 | 8.97 | 2,252,877 |
| 23rd Oct 2025 (Thu) | 8.11 | 8.23 | 8.04 | 8.14 | 1,198,877 |
| 22nd Oct 2025 (Wed) | 8.15 | 8.195 | 8.095 | 8.13 | 397,194 |
| 21st Oct 2025 (Tue) | 8.085 | 8.20 | 8.08 | 8.13 | 569,352 |
| 20th Oct 2025 (Mon) | 8.32 | 8.32 | 8.10 | 8.10 | 437,423 |
| 17th Oct 2025 (Fri) | 8.08 | 8.30 | 8.08 | 8.29 | 528,734 |
| 16th Oct 2025 (Thu) | 8.16 | 8.18 | 8.02 | 8.08 | 396,304 |
| 15th Oct 2025 (Wed) | 8.31 | 8.31 | 8.15 | 8.16 | 396,841 |
| 14th Oct 2025 (Tue) | 8.08 | 8.34 | 8.07 | 8.28 | 398,534 |
| 13th Oct 2025 (Mon) | 8.02 | 8.165 | 7.95 | 8.14 | 1,208,996 |