| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.41 | 8.72 | 8.40 | 8.71 | 317,976 |
| 2nd Apr 2026 (Thu) | 8.41 | 8.72 | 8.40 | 8.71 | 317,976 |
| 1st Apr 2026 (Wed) | 8.785 | 8.79 | 8.425 | 8.46 | 714,103 |
| 31st Mar 2026 (Tue) | 8.84 | 8.885 | 8.675 | 8.73 | 252,796 |
| 30th Mar 2026 (Mon) | 8.78 | 8.87 | 8.685 | 8.74 | 259,377 |
| 27th Mar 2026 (Fri) | 8.94 | 8.94 | 8.68 | 8.73 | 336,523 |
| 26th Mar 2026 (Thu) | 9.05 | 9.14 | 8.93 | 8.97 | 463,011 |
| 25th Mar 2026 (Wed) | 9.27 | 9.33 | 9.03 | 9.10 | 266,547 |
| 24th Mar 2026 (Tue) | 9.13 | 9.235 | 9.075 | 9.17 | 284,690 |
| 23rd Mar 2026 (Mon) | 9.17 | 9.39 | 9.06 | 9.19 | 369,763 |
| 20th Mar 2026 (Fri) | 9.20 | 9.20 | 8.975 | 9.02 | 460,502 |
| 19th Mar 2026 (Thu) | 8.91 | 9.19 | 8.90 | 9.18 | 206,858 |
| 18th Mar 2026 (Wed) | 9.20 | 9.27 | 8.99 | 8.99 | 378,121 |
| 17th Mar 2026 (Tue) | 9.36 | 9.41 | 9.23 | 9.25 | 251,082 |
| 16th Mar 2026 (Mon) | 9.59 | 9.59 | 9.385 | 9.49 | 402,843 |
| 13th Mar 2026 (Fri) | 9.85 | 9.85 | 9.525 | 9.53 | 392,890 |
| 12th Mar 2026 (Thu) | 9.83 | 9.925 | 9.70 | 9.73 | 417,725 |
| 11th Mar 2026 (Wed) | 9.80 | 9.865 | 9.665 | 9.83 | 374,398 |
| 10th Mar 2026 (Tue) | 9.73 | 9.76 | 9.45 | 9.73 | 261,341 |
| 9th Mar 2026 (Mon) | 9.625 | 9.76 | 9.52 | 9.71 | 219,360 |
| 6th Mar 2026 (Fri) | 9.58 | 9.76 | 9.53 | 9.74 | 220,085 |
| 5th Mar 2026 (Thu) | 9.60 | 9.715 | 9.47 | 9.70 | 374,796 |
| 4th Mar 2026 (Wed) | 9.66 | 9.73 | 9.58 | 9.58 | 198,389 |
| 3rd Mar 2026 (Tue) | 9.47 | 9.69 | 9.40 | 9.57 | 192,601 |
| 2nd Mar 2026 (Mon) | 9.43 | 9.725 | 9.36 | 9.56 | 333,825 |
| 27th Feb 2026 (Fri) | 9.42 | 9.62 | 9.37 | 9.63 | 327,372 |
| 26th Feb 2026 (Thu) | 9.51 | 9.57 | 9.415 | 9.53 | 379,267 |
| 25th Feb 2026 (Wed) | 9.27 | 9.70 | 9.27 | 9.70 | 0 |
| 24th Feb 2026 (Tue) | 9.27 | 9.36 | 9.27 | 9.36 | 0 |
| 23rd Feb 2026 (Mon) | 9.27 | 9.285 | 8.96 | 9.21 | 628,412 |
| 20th Feb 2026 (Fri) | 9.34 | 9.54 | 8.85 | 9.27 | 1,268,551 |
| 19th Feb 2026 (Thu) | 9.60 | 9.755 | 9.36 | 9.44 | 970,711 |
| 18th Feb 2026 (Wed) | 9.50 | 9.715 | 9.48 | 9.65 | 493,982 |
| 17th Feb 2026 (Tue) | 9.66 | 9.69 | 9.335 | 9.44 | 513,185 |
| 16th Feb 2026 (Mon) | 9.81 | 9.85 | 9.54 | 9.60 | 537,606 |
| 13th Feb 2026 (Fri) | 9.81 | 9.85 | 9.54 | 9.60 | 537,606 |
| 12th Feb 2026 (Thu) | 10.02 | 10.10 | 9.785 | 9.81 | 325,106 |
| 11th Feb 2026 (Wed) | 10.13 | 10.18 | 9.875 | 9.90 | 480,938 |
| 10th Feb 2026 (Tue) | 10.02 | 10.135 | 9.94 | 10.11 | 376,288 |
| 9th Feb 2026 (Mon) | 10.25 | 10.35 | 9.915 | 9.98 | 622,703 |
| 6th Feb 2026 (Fri) | 10.015 | 10.30 | 10.005 | 10.28 | 917,455 |
| 5th Feb 2026 (Thu) | 9.87 | 10.05 | 9.725 | 10.03 | 781,849 |