| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.14 | 8.17 | 7.99 | 8.02 | 896,043 |
| 17th Jul 2025 (Thu) | 8.05 | 8.155 | 8.035 | 8.10 | 602,450 |
| 16th Jul 2025 (Wed) | 8.12 | 8.17 | 8.06 | 8.12 | 529,088 |
| 15th Jul 2025 (Tue) | 8.32 | 8.335 | 8.105 | 8.12 | 789,417 |
| 14th Jul 2025 (Mon) | 8.345 | 8.395 | 8.255 | 8.31 | 308,340 |
| 11th Jul 2025 (Fri) | 8.51 | 8.545 | 8.345 | 8.35 | 853,783 |
| 10th Jul 2025 (Thu) | 8.64 | 8.73 | 8.58 | 8.59 | 408,889 |
| 9th Jul 2025 (Wed) | 8.705 | 8.725 | 8.56 | 8.65 | 308,429 |
| 8th Jul 2025 (Tue) | 8.55 | 8.825 | 8.55 | 8.68 | 750,608 |
| 7th Jul 2025 (Mon) | 8.57 | 8.685 | 8.47 | 8.52 | 289,706 |
| 4th Jul 2025 (Fri) | 8.72 | 8.745 | 8.57 | 8.62 | 221,013 |
| 3rd Jul 2025 (Thu) | 8.72 | 8.745 | 8.57 | 8.62 | 221,013 |
| 2nd Jul 2025 (Wed) | 8.72 | 8.755 | 8.56 | 8.73 | 476,494 |
| 1st Jul 2025 (Tue) | 8.39 | 8.71 | 8.29 | 8.67 | 821,209 |
| 30th Jun 2025 (Mon) | 8.39 | 8.57 | 8.30 | 8.42 | 689,196 |
| 27th Jun 2025 (Fri) | 8.48 | 8.55 | 8.32 | 8.37 | 575,636 |
| 26th Jun 2025 (Thu) | 8.52 | 8.57 | 8.43 | 8.46 | 674,043 |
| 25th Jun 2025 (Wed) | 8.55 | 8.55 | 8.405 | 8.51 | 580,252 |
| 24th Jun 2025 (Tue) | 8.52 | 8.62 | 8.49 | 8.56 | 469,419 |
| 23rd Jun 2025 (Mon) | 8.455 | 8.47 | 8.37 | 8.45 | 287,409 |
| 20th Jun 2025 (Fri) | 8.48 | 8.595 | 8.40 | 8.48 | 507,290 |
| 19th Jun 2025 (Thu) | 8.41 | 8.56 | 8.405 | 8.44 | 524,860 |
| 18th Jun 2025 (Wed) | 8.41 | 8.56 | 8.405 | 8.44 | 524,860 |
| 17th Jun 2025 (Tue) | 8.55 | 8.65 | 8.41 | 8.43 | 749,798 |
| 16th Jun 2025 (Mon) | 8.54 | 8.69 | 8.52 | 8.65 | 636,008 |
| 13th Jun 2025 (Fri) | 9.06 | 9.09 | 8.62 | 8.63 | 1,206,113 |
| 12th Jun 2025 (Thu) | 9.20 | 9.21 | 9.065 | 9.13 | 710,951 |
| 11th Jun 2025 (Wed) | 9.35 | 9.37 | 9.15 | 9.25 | 803,555 |
| 10th Jun 2025 (Tue) | 9.33 | 9.41 | 9.265 | 9.28 | 620,910 |
| 9th Jun 2025 (Mon) | 9.465 | 9.48 | 9.24 | 9.28 | 537,261 |
| 6th Jun 2025 (Fri) | 9.41 | 9.48 | 9.40 | 9.46 | 263,037 |
| 5th Jun 2025 (Thu) | 9.30 | 9.375 | 9.25 | 9.30 | 233,166 |
| 4th Jun 2025 (Wed) | 9.445 | 9.51 | 9.30 | 9.31 | 311,682 |
| 3rd Jun 2025 (Tue) | 9.24 | 9.455 | 9.18 | 9.41 | 396,049 |
| 2nd Jun 2025 (Mon) | 9.19 | 9.30 | 9.09 | 9.28 | 513,673 |
| 30th May 2025 (Fri) | 9.27 | 9.33 | 9.235 | 9.28 | 387,767 |
| 29th May 2025 (Thu) | 9.38 | 9.42 | 9.24 | 9.32 | 405,893 |
| 28th May 2025 (Wed) | 9.48 | 9.495 | 9.26 | 9.39 | 477,005 |
| 27th May 2025 (Tue) | 9.48 | 9.53 | 9.44 | 9.48 | 656,022 |
| 26th May 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 24th May 2025 (Sat) | 9.53 | 9.53 | 9.325 | 9.40 | 570,022 |
| 23rd May 2025 (Fri) | 9.53 | 9.53 | 9.325 | 9.44 | 570,022 |
| 22nd May 2025 (Thu) | 9.66 | 9.685 | 9.615 | 9.655 | 500,199 |
| 21st May 2025 (Wed) | 9.875 | 9.89 | 9.67 | 9.70 | 489,396 |
| 20th May 2025 (Tue) | 9.89 | 10.025 | 9.85 | 9.92 | 461,724 |
| 19th May 2025 (Mon) | 9.87 | 9.97 | 9.775 | 9.835 | 701,950 |