| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.20 | 8.245 | 8.12 | 8.14 | 691,183 |
| 18th Sep 2025 (Thu) | 8.35 | 8.35 | 8.16 | 8.20 | 769,282 |
| 17th Sep 2025 (Wed) | 8.22 | 8.52 | 8.22 | 8.34 | 531,176 |
| 16th Sep 2025 (Tue) | 8.15 | 8.225 | 8.005 | 8.20 | 820,202 |
| 15th Sep 2025 (Mon) | 8.47 | 8.50 | 8.35 | 8.39 | 855,614 |
| 12th Sep 2025 (Fri) | 8.435 | 8.485 | 8.38 | 8.40 | 572,724 |
| 11th Sep 2025 (Thu) | 8.51 | 8.55 | 8.405 | 8.49 | 415,295 |
| 10th Sep 2025 (Wed) | 8.66 | 8.66 | 8.43 | 8.45 | 576,123 |
| 9th Sep 2025 (Tue) | 8.73 | 8.775 | 8.63 | 8.64 | 420,890 |
| 8th Sep 2025 (Mon) | 8.81 | 8.81 | 8.635 | 8.74 | 489,366 |
| 5th Sep 2025 (Fri) | 8.79 | 8.945 | 8.77 | 8.84 | 288,453 |
| 4th Sep 2025 (Thu) | 8.75 | 8.75 | 8.595 | 8.72 | 510,430 |
| 3rd Sep 2025 (Wed) | 8.70 | 8.81 | 8.665 | 8.72 | 350,822 |
| 2nd Sep 2025 (Tue) | 8.62 | 8.82 | 8.585 | 8.75 | 851,100 |
| 1st Sep 2025 (Mon) | 8.56 | 8.70 | 8.52 | 8.67 | 691,401 |
| 29th Aug 2025 (Fri) | 8.56 | 8.70 | 8.52 | 8.67 | 691,401 |
| 28th Aug 2025 (Thu) | 8.55 | 8.55 | 8.42 | 8.51 | 427,868 |
| 27th Aug 2025 (Wed) | 8.55 | 8.66 | 8.52 | 8.55 | 611,792 |
| 26th Aug 2025 (Tue) | 8.50 | 8.65 | 8.47 | 8.58 | 883,592 |
| 25th Aug 2025 (Mon) | 8.65 | 8.66 | 8.38 | 8.44 | 594,724 |
| 22nd Aug 2025 (Fri) | 8.54 | 8.765 | 8.54 | 8.68 | 544,385 |
| 21st Aug 2025 (Thu) | 8.31 | 8.525 | 8.31 | 8.50 | 833,484 |
| 20th Aug 2025 (Wed) | 8.39 | 8.475 | 8.29 | 8.30 | 561,899 |
| 19th Aug 2025 (Tue) | 8.48 | 8.59 | 8.36 | 8.42 | 858,969 |
| 18th Aug 2025 (Mon) | 8.355 | 8.49 | 8.32 | 8.46 | 579,677 |
| 15th Aug 2025 (Fri) | 8.28 | 8.375 | 8.255 | 8.36 | 530,540 |
| 14th Aug 2025 (Thu) | 8.35 | 8.375 | 8.24 | 8.28 | 531,815 |
| 13th Aug 2025 (Wed) | 8.32 | 8.53 | 8.305 | 8.50 | 1,012,724 |
| 12th Aug 2025 (Tue) | 8.33 | 8.38 | 8.225 | 8.32 | 591,235 |
| 11th Aug 2025 (Mon) | 8.12 | 8.375 | 8.115 | 8.25 | 1,191,942 |
| 8th Aug 2025 (Fri) | 8.01 | 8.095 | 7.98 | 8.04 | 566,180 |
| 7th Aug 2025 (Thu) | 8.17 | 8.17 | 7.95 | 8.00 | 556,124 |
| 6th Aug 2025 (Wed) | 8.08 | 8.185 | 8.005 | 8.05 | 619,308 |
| 5th Aug 2025 (Tue) | 8.05 | 8.175 | 7.965 | 8.03 | 551,413 |
| 4th Aug 2025 (Mon) | 7.94 | 8.06 | 7.895 | 8.03 | 590,979 |
| 1st Aug 2025 (Fri) | 8.06 | 8.09 | 7.90 | 7.92 | 673,491 |
| 31st Jul 2025 (Thu) | 8.075 | 8.38 | 8.025 | 8.05 | 942,739 |
| 30th Jul 2025 (Wed) | 8.16 | 8.25 | 8.05 | 8.10 | 1,131,980 |
| 29th Jul 2025 (Tue) | 8.16 | 8.58 | 8.00 | 8.09 | 2,335,230 |
| 28th Jul 2025 (Mon) | 8.58 | 8.58 | 8.415 | 8.44 | 1,066,584 |
| 25th Jul 2025 (Fri) | 8.75 | 8.75 | 8.505 | 8.58 | 1,674,107 |
| 24th Jul 2025 (Thu) | 8.78 | 8.82 | 8.685 | 8.74 | 593,249 |
| 23rd Jul 2025 (Wed) | 8.69 | 8.84 | 8.625 | 8.82 | 1,490,488 |
| 22nd Jul 2025 (Tue) | 8.17 | 8.625 | 8.17 | 8.60 | 1,467,963 |