| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 331.59 | 333.88 | 327.88 | 330.04 | 33,522 |
| 5th Feb 2026 (Thu) | 341.34 | 342.60 | 326.32 | 327.32 | 51,699 |
| 4th Feb 2026 (Wed) | 337.89 | 344.45 | 335.36 | 339.74 | 80,128 |
| 3rd Feb 2026 (Tue) | 325.00 | 337.41 | 325.00 | 335.10 | 112,671 |
| 2nd Feb 2026 (Mon) | 316.64 | 321.395 | 315.72 | 316.61 | 42,082 |
| 30th Jan 2026 (Fri) | 317.65 | 317.69 | 314.04 | 317.47 | 29,913 |
| 29th Jan 2026 (Thu) | 318.00 | 320.97 | 314.90 | 316.25 | 52,992 |
| 28th Jan 2026 (Wed) | 312.35 | 315.73 | 312.07 | 314.32 | 16,550 |
| 27th Jan 2026 (Tue) | 319.55 | 319.55 | 312.12 | 314.32 | 47,351 |
| 26th Jan 2026 (Mon) | 322.47 | 326.99 | 321.20 | 322.00 | 8,593 |
| 23rd Jan 2026 (Fri) | 322.38 | 322.99 | 320.58 | 322.81 | 20,826 |
| 22nd Jan 2026 (Thu) | 319.63 | 322.50 | 317.85 | 322.47 | 22,191 |
| 21st Jan 2026 (Wed) | 325.38 | 325.38 | 317.57 | 319.02 | 25,047 |
| 20th Jan 2026 (Tue) | 328.51 | 329.44 | 321.55 | 321.79 | 14,280 |
| 19th Jan 2026 (Mon) | 329.91 | 329.91 | 325.73 | 329.41 | 21,521 |
| 16th Jan 2026 (Fri) | 329.91 | 329.91 | 325.73 | 329.41 | 21,521 |
| 15th Jan 2026 (Thu) | 329.095 | 329.45 | 326.97 | 328.49 | 31,812 |
| 14th Jan 2026 (Wed) | 328.63 | 331.01 | 326.45 | 328.19 | 35,125 |
| 13th Jan 2026 (Tue) | 329.79 | 329.80 | 323.30 | 329.45 | 24,984 |
| 12th Jan 2026 (Mon) | 328.775 | 332.10 | 326.88 | 329.45 | 25,485 |
| 9th Jan 2026 (Fri) | 332.92 | 332.92 | 328.63 | 330.26 | 15,684 |
| 8th Jan 2026 (Thu) | 333.015 | 338.02 | 332.67 | 333.14 | 42,355 |
| 7th Jan 2026 (Wed) | 334.62 | 334.62 | 330.49 | 331.38 | 26,067 |
| 6th Jan 2026 (Tue) | 334.91 | 336.94 | 331.37 | 336.10 | 25,744 |
| 5th Jan 2026 (Mon) | 326.07 | 335.64 | 326.07 | 334.60 | 23,405 |
| 2nd Jan 2026 (Fri) | 325.67 | 327.72 | 324.12 | 326.27 | 23,275 |
| 1st Jan 2026 (Thu) | 332.72 | 332.73 | 328.57 | 328.60 | 18,394 |
| 31st Dec 2025 (Wed) | 332.72 | 332.73 | 328.57 | 328.60 | 18,394 |
| 30th Dec 2025 (Tue) | 332.84 | 334.05 | 332.84 | 333.58 | 14,163 |
| 29th Dec 2025 (Mon) | 333.635 | 335.02 | 333.25 | 334.15 | 29,432 |
| 26th Dec 2025 (Fri) | 333.82 | 334.83 | 333.56 | 334.60 | 12,661 |
| 25th Dec 2025 (Thu) | 334.65 | 336.45 | 334.39 | 334.52 | 11,054 |
| 24th Dec 2025 (Wed) | 334.65 | 336.45 | 334.39 | 334.52 | 11,054 |
| 23rd Dec 2025 (Tue) | 332.64 | 333.475 | 331.03 | 332.30 | 30,691 |
| 22nd Dec 2025 (Mon) | 331.98 | 336.02 | 331.63 | 332.40 | 15,223 |
| 19th Dec 2025 (Fri) | 329.89 | 334.95 | 328.75 | 332.56 | 33,540 |
| 18th Dec 2025 (Thu) | 328.50 | 331.22 | 328.50 | 329.65 | 30,811 |
| 17th Dec 2025 (Wed) | 327.27 | 331.37 | 327.27 | 329.84 | 23,497 |
| 16th Dec 2025 (Tue) | 332.365 | 332.59 | 327.41 | 329.76 | 33,763 |
| 15th Dec 2025 (Mon) | 328.38 | 330.83 | 327.91 | 330.77 | 26,655 |
| 12th Dec 2025 (Fri) | 326.80 | 326.96 | 324.22 | 326.93 | 24,825 |
| 11th Dec 2025 (Thu) | 319.46 | 326.58 | 318.96 | 325.58 | 35,054 |
| 10th Dec 2025 (Wed) | 320.15 | 320.23 | 312.68 | 315.00 | 42,909 |
| 9th Dec 2025 (Tue) | 320.74 | 324.89 | 319.92 | 322.22 | 39,250 |
| 8th Dec 2025 (Mon) | 317.13 | 321.09 | 317.13 | 320.37 | 24,645 |