| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 307.32 | 309.33 | 307.16 | 308.28 | 32,595 |
| 17th Jul 2025 (Thu) | 306.17 | 307.42 | 300.60 | 306.69 | 80,826 |
| 16th Jul 2025 (Wed) | 306.10 | 308.23 | 304.32 | 307.59 | 24,860 |
| 15th Jul 2025 (Tue) | 309.84 | 309.84 | 303.48 | 304.39 | 53,258 |
| 14th Jul 2025 (Mon) | 307.90 | 309.49 | 307.62 | 309.14 | 14,581 |
| 11th Jul 2025 (Fri) | 308.06 | 308.26 | 306.385 | 307.32 | 32,441 |
| 10th Jul 2025 (Thu) | 308.69 | 309.75 | 308.07 | 309.82 | 27,403 |
| 9th Jul 2025 (Wed) | 305.545 | 308.71 | 304.52 | 308.51 | 24,494 |
| 8th Jul 2025 (Tue) | 303.07 | 306.80 | 302.92 | 305.09 | 56,153 |
| 7th Jul 2025 (Mon) | 307.55 | 307.55 | 304.39 | 305.30 | 36,047 |
| 4th Jul 2025 (Fri) | 305.92 | 307.00 | 305.42 | 306.64 | 19,405 |
| 3rd Jul 2025 (Thu) | 305.92 | 307.00 | 305.42 | 306.64 | 19,405 |
| 2nd Jul 2025 (Wed) | 303.70 | 305.04 | 299.36 | 304.46 | 126,768 |
| 1st Jul 2025 (Tue) | 306.145 | 308.02 | 304.69 | 307.61 | 63,652 |
| 30th Jun 2025 (Mon) | 302.685 | 306.99 | 302.685 | 306.50 | 48,285 |
| 27th Jun 2025 (Fri) | 303.77 | 304.76 | 302.09 | 304.50 | 73,483 |
| 26th Jun 2025 (Thu) | 297.58 | 301.96 | 297.58 | 301.81 | 60,670 |
| 25th Jun 2025 (Wed) | 299.12 | 302.38 | 298.18 | 298.78 | 38,347 |
| 24th Jun 2025 (Tue) | 301.08 | 302.77 | 299.33 | 302.38 | 37,512 |
| 23rd Jun 2025 (Mon) | 300.605 | 303.67 | 300.50 | 303.69 | 16,039 |
| 20th Jun 2025 (Fri) | 299.335 | 301.47 | 297.74 | 299.00 | 25,018 |
| 19th Jun 2025 (Thu) | 298.54 | 298.54 | 296.50 | 297.50 | 36,891 |
| 18th Jun 2025 (Wed) | 298.54 | 298.54 | 296.50 | 297.50 | 36,891 |
| 17th Jun 2025 (Tue) | 295.12 | 297.89 | 294.785 | 297.79 | 28,109 |
| 16th Jun 2025 (Mon) | 297.90 | 299.71 | 296.81 | 297.83 | 31,337 |
| 13th Jun 2025 (Fri) | 300.36 | 300.46 | 296.03 | 296.33 | 36,525 |
| 12th Jun 2025 (Thu) | 296.965 | 301.13 | 296.43 | 301.11 | 33,626 |
| 11th Jun 2025 (Wed) | 295.58 | 296.23 | 294.00 | 295.96 | 32,496 |
| 10th Jun 2025 (Tue) | 301.40 | 301.40 | 295.24 | 296.83 | 44,361 |
| 9th Jun 2025 (Mon) | 307.52 | 307.52 | 296.99 | 301.17 | 40,292 |
| 6th Jun 2025 (Fri) | 309.85 | 310.52 | 307.56 | 309.24 | 21,884 |
| 5th Jun 2025 (Thu) | 308.17 | 308.33 | 305.68 | 307.67 | 28,140 |
| 4th Jun 2025 (Wed) | 310.76 | 313.055 | 309.34 | 309.43 | 36,788 |
| 3rd Jun 2025 (Tue) | 316.975 | 316.975 | 310.32 | 313.78 | 33,080 |
| 2nd Jun 2025 (Mon) | 316.22 | 317.25 | 313.31 | 317.31 | 26,629 |
| 30th May 2025 (Fri) | 313.11 | 317.67 | 313.11 | 316.55 | 26,709 |
| 29th May 2025 (Thu) | 310.48 | 315.48 | 310.38 | 315.28 | 18,244 |
| 28th May 2025 (Wed) | 312.40 | 312.40 | 310.99 | 311.73 | 26,042 |
| 27th May 2025 (Tue) | 310.02 | 313.62 | 310.02 | 313.26 | 27,409 |
| 26th May 2025 (Mon) | 309.02 | 309.02 | 309.02 | 309.02 | 0 |
| 24th May 2025 (Sat) | 308.46 | 309.33 | 308.46 | 309.02 | 20,351 |
| 23rd May 2025 (Fri) | 308.46 | 309.33 | 308.46 | 309.085 | 20,351 |
| 22nd May 2025 (Thu) | 307.51 | 309.02 | 307.51 | 309.02 | 25,155 |
| 21st May 2025 (Wed) | 314.10 | 314.24 | 310.44 | 310.44 | 21,938 |
| 20th May 2025 (Tue) | 313.84 | 313.84 | 312.58 | 312.72 | 19,738 |
| 19th May 2025 (Mon) | 311.76 | 314.30 | 311.76 | 313.32 | 17,880 |