| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 287.35 | 293.46 | 287.35 | 288.64 | 15,762 |
| 2nd Apr 2026 (Thu) | 287.35 | 293.46 | 287.35 | 288.64 | 15,762 |
| 1st Apr 2026 (Wed) | 288.22 | 292.80 | 287.44 | 287.53 | 32,598 |
| 31st Mar 2026 (Tue) | 285.65 | 292.29 | 285.65 | 290.70 | 10,316 |
| 30th Mar 2026 (Mon) | 284.25 | 290.20 | 283.37 | 289.72 | 15,776 |
| 27th Mar 2026 (Fri) | 284.41 | 286.75 | 280.93 | 282.18 | 38,136 |
| 26th Mar 2026 (Thu) | 290.58 | 293.26 | 286.07 | 286.80 | 21,073 |
| 25th Mar 2026 (Wed) | 295.05 | 295.14 | 288.23 | 289.51 | 23,203 |
| 24th Mar 2026 (Tue) | 291.47 | 294.83 | 291.11 | 293.36 | 19,213 |
| 23rd Mar 2026 (Mon) | 296.58 | 296.58 | 291.15 | 293.43 | 13,555 |
| 20th Mar 2026 (Fri) | 289.04 | 293.69 | 288.72 | 291.25 | 17,998 |
| 19th Mar 2026 (Thu) | 287.82 | 290.75 | 285.05 | 287.22 | 15,462 |
| 18th Mar 2026 (Wed) | 286.38 | 289.30 | 285.455 | 287.39 | 12,409 |
| 17th Mar 2026 (Tue) | 294.765 | 296.92 | 289.50 | 289.86 | 19,821 |
| 16th Mar 2026 (Mon) | 289.235 | 293.10 | 289.235 | 291.47 | 17,588 |
| 13th Mar 2026 (Fri) | 289.28 | 290.76 | 287.49 | 289.54 | 18,433 |
| 12th Mar 2026 (Thu) | 287.835 | 292.86 | 286.00 | 286.63 | 32,448 |
| 11th Mar 2026 (Wed) | 290.29 | 292.67 | 287.25 | 289.90 | 34,855 |
| 10th Mar 2026 (Tue) | 294.70 | 294.70 | 289.15 | 289.26 | 21,926 |
| 9th Mar 2026 (Mon) | 299.85 | 299.85 | 290.00 | 294.67 | 30,351 |
| 6th Mar 2026 (Fri) | 296.85 | 303.83 | 295.50 | 302.94 | 25,333 |
| 5th Mar 2026 (Thu) | 302.45 | 306.06 | 300.245 | 300.515 | 60,900 |
| 4th Mar 2026 (Wed) | 302.43 | 304.585 | 299.91 | 304.49 | 24,886 |
| 3rd Mar 2026 (Tue) | 299.94 | 304.83 | 298.24 | 303.07 | 32,708 |
| 2nd Mar 2026 (Mon) | 305.10 | 306.88 | 302.97 | 304.12 | 38,667 |
| 27th Feb 2026 (Fri) | 308.55 | 310.02 | 302.69 | 305.17 | 55,246 |
| 26th Feb 2026 (Thu) | 305.07 | 308.53 | 303.81 | 308.29 | 39,135 |
| 25th Feb 2026 (Wed) | 303.13 | 303.13 | 296.84 | 296.84 | 0 |
| 24th Feb 2026 (Tue) | 303.13 | 303.13 | 291.52 | 291.52 | 0 |
| 23rd Feb 2026 (Mon) | 303.13 | 303.13 | 290.92 | 291.52 | 58,875 |
| 20th Feb 2026 (Fri) | 301.83 | 306.315 | 299.42 | 301.81 | 50,603 |
| 19th Feb 2026 (Thu) | 301.85 | 304.06 | 296.625 | 301.01 | 83,610 |
| 18th Feb 2026 (Wed) | 297.55 | 302.40 | 296.10 | 301.92 | 85,456 |
| 17th Feb 2026 (Tue) | 294.045 | 297.33 | 288.77 | 295.50 | 77,037 |
| 16th Feb 2026 (Mon) | 283.01 | 291.69 | 282.80 | 287.74 | 96,356 |
| 13th Feb 2026 (Fri) | 283.01 | 291.69 | 282.80 | 287.74 | 96,356 |
| 12th Feb 2026 (Thu) | 281.245 | 291.44 | 276.06 | 282.98 | 164,715 |
| 11th Feb 2026 (Wed) | 287.49 | 287.49 | 277.76 | 280.09 | 138,555 |
| 10th Feb 2026 (Tue) | 290.83 | 294.46 | 284.41 | 289.77 | 180,647 |
| 9th Feb 2026 (Mon) | 327.98 | 330.21 | 283.60 | 290.09 | 165,423 |
| 6th Feb 2026 (Fri) | 331.59 | 333.88 | 327.88 | 330.04 | 33,522 |
| 5th Feb 2026 (Thu) | 341.34 | 342.60 | 326.32 | 327.32 | 51,699 |