| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 326.80 | 326.96 | 324.22 | 326.93 | 24,825 |
| 11th Dec 2025 (Thu) | 319.46 | 326.58 | 318.96 | 325.58 | 35,054 |
| 10th Dec 2025 (Wed) | 320.15 | 320.23 | 312.68 | 315.00 | 42,909 |
| 9th Dec 2025 (Tue) | 320.74 | 324.89 | 319.92 | 322.22 | 39,250 |
| 8th Dec 2025 (Mon) | 317.13 | 321.09 | 317.13 | 320.37 | 24,645 |
| 5th Dec 2025 (Fri) | 318.99 | 321.45 | 317.99 | 320.70 | 22,889 |
| 4th Dec 2025 (Thu) | 317.225 | 320.12 | 317.225 | 320.00 | 18,518 |
| 3rd Dec 2025 (Wed) | 317.295 | 317.90 | 314.60 | 316.53 | 13,779 |
| 2nd Dec 2025 (Tue) | 319.95 | 319.95 | 314.72 | 315.69 | 31,600 |
| 1st Dec 2025 (Mon) | 319.53 | 324.39 | 319.53 | 320.79 | 42,328 |
| 28th Nov 2025 (Fri) | 321.65 | 322.33 | 319.76 | 321.00 | 6,879 |
| 27th Nov 2025 (Thu) | 320.72 | 322.09 | 320.01 | 321.23 | 33,217 |
| 26th Nov 2025 (Wed) | 320.72 | 322.09 | 320.01 | 321.23 | 31,377 |
| 25th Nov 2025 (Tue) | 321.37 | 324.14 | 320.14 | 320.62 | 40,885 |
| 24th Nov 2025 (Mon) | 315.80 | 318.96 | 314.78 | 317.52 | 40,754 |
| 21st Nov 2025 (Fri) | 317.005 | 318.81 | 314.58 | 315.05 | 28,195 |
| 20th Nov 2025 (Thu) | 318.50 | 318.80 | 318.50 | 317.37 | 294 |
| 19th Nov 2025 (Wed) | 320.54 | 320.93 | 314.86 | 317.37 | 22,647 |
| 18th Nov 2025 (Tue) | 319.76 | 320.66 | 317.50 | 319.52 | 19,177 |
| 17th Nov 2025 (Mon) | 324.00 | 324.00 | 318.41 | 318.60 | 24,555 |
| 14th Nov 2025 (Fri) | 326.99 | 328.08 | 321.29 | 322.13 | 51,586 |
| 13th Nov 2025 (Thu) | 319.73 | 324.40 | 318.77 | 324.30 | 37,004 |
| 12th Nov 2025 (Wed) | 322.375 | 323.84 | 319.005 | 320.05 | 43,376 |
| 11th Nov 2025 (Tue) | 322.85 | 323.065 | 317.69 | 322.14 | 44,324 |
| 10th Nov 2025 (Mon) | 326.79 | 326.87 | 321.37 | 321.61 | 26,213 |
| 7th Nov 2025 (Fri) | 323.945 | 328.66 | 323.945 | 326.05 | 16,764 |
| 6th Nov 2025 (Thu) | 324.48 | 325.48 | 322.07 | 322.20 | 27,270 |
| 5th Nov 2025 (Wed) | 324.78 | 326.60 | 323.05 | 323.06 | 31,749 |
| 4th Nov 2025 (Tue) | 311.66 | 314.00 | 311.66 | 314.00 | 0 |
| 3rd Nov 2025 (Mon) | 311.66 | 316.41 | 308.57 | 314.00 | 70,475 |
| 31st Oct 2025 (Fri) | 312.70 | 316.03 | 312.28 | 313.10 | 48,130 |
| 30th Oct 2025 (Thu) | 324.42 | 324.54 | 313.19 | 317.00 | 91,859 |
| 29th Oct 2025 (Wed) | 318.58 | 319.275 | 315.82 | 317.54 | 35,455 |
| 28th Oct 2025 (Tue) | 322.62 | 323.42 | 319.86 | 320.37 | 45,299 |
| 27th Oct 2025 (Mon) | 325.82 | 329.06 | 325.00 | 326.86 | 45,571 |
| 24th Oct 2025 (Fri) | 331.35 | 331.35 | 327.39 | 328.34 | 31,369 |
| 23rd Oct 2025 (Thu) | 335.92 | 336.95 | 329.69 | 331.38 | 36,849 |
| 22nd Oct 2025 (Wed) | 331.99 | 333.96 | 330.33 | 333.78 | 18,356 |
| 21st Oct 2025 (Tue) | 330.00 | 331.46 | 329.73 | 330.42 | 20,952 |
| 20th Oct 2025 (Mon) | 330.54 | 332.21 | 329.50 | 330.05 | 16,612 |
| 17th Oct 2025 (Fri) | 331.45 | 332.36 | 329.53 | 330.15 | 23,738 |
| 16th Oct 2025 (Thu) | 335.05 | 335.05 | 325.70 | 328.00 | 36,353 |
| 15th Oct 2025 (Wed) | 339.92 | 341.48 | 337.43 | 339.42 | 16,878 |
| 14th Oct 2025 (Tue) | 339.86 | 344.87 | 338.31 | 343.31 | 15,782 |