| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 335.10 | 340.19 | 335.10 | 336.71 | 34,860 |
| 18th Sep 2025 (Thu) | 332.025 | 333.815 | 331.21 | 331.70 | 21,442 |
| 17th Sep 2025 (Wed) | 333.66 | 336.06 | 332.30 | 332.33 | 18,576 |
| 16th Sep 2025 (Tue) | 328.65 | 332.22 | 328.65 | 330.72 | 27,338 |
| 15th Sep 2025 (Mon) | 338.565 | 338.565 | 332.84 | 333.70 | 23,793 |
| 12th Sep 2025 (Fri) | 340.15 | 341.22 | 337.92 | 338.79 | 23,129 |
| 11th Sep 2025 (Thu) | 331.895 | 340.62 | 331.895 | 340.45 | 32,449 |
| 10th Sep 2025 (Wed) | 328.67 | 330.78 | 328.67 | 330.22 | 29,189 |
| 9th Sep 2025 (Tue) | 331.77 | 332.53 | 328.24 | 329.48 | 45,200 |
| 8th Sep 2025 (Mon) | 328.42 | 332.875 | 327.34 | 332.23 | 27,213 |
| 5th Sep 2025 (Fri) | 323.61 | 330.25 | 323.61 | 329.27 | 25,470 |
| 4th Sep 2025 (Thu) | 328.99 | 330.75 | 328.05 | 329.84 | 20,931 |
| 3rd Sep 2025 (Wed) | 325.74 | 327.64 | 324.63 | 327.19 | 24,184 |
| 2nd Sep 2025 (Tue) | 326.03 | 327.635 | 324.715 | 325.46 | 41,157 |
| 1st Sep 2025 (Mon) | 326.545 | 328.48 | 326.125 | 326.79 | 24,032 |
| 29th Aug 2025 (Fri) | 326.545 | 328.48 | 326.125 | 326.79 | 24,032 |
| 28th Aug 2025 (Thu) | 327.44 | 328.93 | 326.38 | 326.84 | 34,589 |
| 27th Aug 2025 (Wed) | 335.28 | 335.28 | 330.14 | 330.07 | 37,094 |
| 26th Aug 2025 (Tue) | 336.30 | 336.30 | 333.38 | 333.99 | 27,760 |
| 25th Aug 2025 (Mon) | 339.56 | 339.56 | 336.48 | 336.46 | 17,836 |
| 22nd Aug 2025 (Fri) | 339.90 | 340.81 | 338.77 | 339.25 | 18,905 |
| 21st Aug 2025 (Thu) | 335.82 | 337.50 | 335.51 | 337.15 | 19,509 |
| 20th Aug 2025 (Wed) | 335.96 | 339.23 | 335.17 | 335.72 | 23,762 |
| 19th Aug 2025 (Tue) | 331.46 | 335.50 | 331.46 | 335.47 | 20,488 |
| 18th Aug 2025 (Mon) | 329.655 | 330.03 | 329.01 | 329.59 | 25,678 |
| 15th Aug 2025 (Fri) | 330.97 | 332.115 | 330.01 | 330.50 | 33,138 |
| 14th Aug 2025 (Thu) | 334.06 | 335.735 | 329.49 | 330.00 | 31,477 |
| 13th Aug 2025 (Wed) | 333.66 | 336.22 | 332.20 | 334.69 | 42,178 |
| 12th Aug 2025 (Tue) | 329.58 | 331.575 | 327.96 | 330.00 | 41,829 |
| 11th Aug 2025 (Mon) | 329.20 | 330.23 | 327.29 | 329.17 | 31,560 |
| 8th Aug 2025 (Fri) | 327.67 | 328.475 | 324.88 | 327.85 | 74,136 |
| 7th Aug 2025 (Thu) | 326.85 | 327.78 | 322.62 | 325.20 | 59,212 |
| 6th Aug 2025 (Wed) | 324.59 | 326.43 | 323.36 | 325.54 | 64,931 |
| 5th Aug 2025 (Tue) | 321.54 | 325.09 | 321.28 | 324.50 | 71,096 |
| 4th Aug 2025 (Mon) | 316.50 | 321.34 | 315.74 | 320.67 | 55,432 |
| 1st Aug 2025 (Fri) | 313.94 | 316.20 | 312.18 | 314.77 | 94,033 |
| 31st Jul 2025 (Thu) | 309.05 | 320.18 | 307.53 | 315.81 | 85,822 |
| 30th Jul 2025 (Wed) | 300.18 | 303.36 | 300.18 | 301.83 | 39,251 |
| 29th Jul 2025 (Tue) | 304.42 | 304.45 | 298.425 | 302.30 | 83,592 |
| 28th Jul 2025 (Mon) | 311.49 | 311.50 | 308.91 | 309.35 | 42,613 |
| 25th Jul 2025 (Fri) | 310.155 | 313.92 | 310.155 | 313.11 | 45,650 |
| 24th Jul 2025 (Thu) | 309.04 | 311.33 | 308.38 | 308.73 | 24,889 |
| 23rd Jul 2025 (Wed) | 307.99 | 310.74 | 307.99 | 310.45 | 27,382 |
| 22nd Jul 2025 (Tue) | 303.80 | 309.38 | 303.80 | 308.65 | 35,243 |