| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 90.88 | 91.145 | 90.73 | 91.17 | 1,748 |
| 19th Sep 2025 (Fri) | 91.00 | 91.19 | 91.00 | 91.06 | 3,158 |
| 18th Sep 2025 (Thu) | 91.16 | 91.51 | 91.06 | 91.56 | 8,549 |
| 17th Sep 2025 (Wed) | 91.30 | 91.99 | 90.80 | 90.86 | 3,118 |
| 16th Sep 2025 (Tue) | 90.51 | 90.81 | 90.49 | 90.70 | 1,916 |
| 15th Sep 2025 (Mon) | 91.45 | 91.62 | 90.99 | 90.94 | 4,804 |
| 12th Sep 2025 (Fri) | 91.55 | 91.60 | 91.37 | 91.27 | 1,805 |
| 11th Sep 2025 (Thu) | 91.13 | 92.09 | 91.13 | 92.12 | 8,186 |
| 10th Sep 2025 (Wed) | 90.49 | 90.85 | 90.49 | 90.78 | 11,867 |
| 9th Sep 2025 (Tue) | 91.07 | 91.23 | 90.87 | 91.11 | 4,194 |
| 8th Sep 2025 (Mon) | 90.59 | 91.28 | 90.59 | 91.31 | 2,090 |
| 5th Sep 2025 (Fri) | 91.69 | 91.69 | 90.65 | 91.25 | 1,031 |
| 4th Sep 2025 (Thu) | 90.33 | 91.03 | 90.33 | 91.13 | 4,257 |
| 3rd Sep 2025 (Wed) | 90.05 | 90.22 | 89.90 | 90.17 | 4,131 |
| 2nd Sep 2025 (Tue) | 89.45 | 90.18 | 89.31 | 90.19 | 3,400 |
| 1st Sep 2025 (Mon) | 90.58 | 90.58 | 90.29 | 90.41 | 2,022 |
| 29th Aug 2025 (Fri) | 90.58 | 90.58 | 90.29 | 90.41 | 2,022 |
| 28th Aug 2025 (Thu) | 90.25 | 90.505 | 90.20 | 90.63 | 3,219 |
| 27th Aug 2025 (Wed) | 90.45 | 90.57 | 90.45 | 90.53 | 879 |
| 26th Aug 2025 (Tue) | 90.09 | 90.28 | 90.09 | 90.21 | 1,058 |
| 25th Aug 2025 (Mon) | 90.29 | 90.29 | 90.10 | 90.10 | 2,959 |
| 22nd Aug 2025 (Fri) | 89.57 | 90.80 | 89.57 | 90.62 | 4,517 |
| 21st Aug 2025 (Thu) | 88.65 | 88.95 | 88.65 | 88.82 | 4,421 |
| 20th Aug 2025 (Wed) | 89.04 | 89.27 | 88.85 | 89.19 | 1,355 |
| 19th Aug 2025 (Tue) | 89.62 | 89.62 | 89.10 | 89.22 | 2,261 |
| 18th Aug 2025 (Mon) | 88.85 | 89.00 | 88.77 | 88.85 | 32,425 |
| 15th Aug 2025 (Fri) | 89.09 | 89.11 | 88.97 | 89.02 | 1,982 |
| 14th Aug 2025 (Thu) | 89.34 | 89.34 | 89.27 | 89.21 | 942 |
| 13th Aug 2025 (Wed) | 89.01 | 89.90 | 89.01 | 89.93 | 3,182 |
| 12th Aug 2025 (Tue) | 87.45 | 88.56 | 87.45 | 88.47 | 2,163 |
| 11th Aug 2025 (Mon) | 87.50 | 87.50 | 86.83 | 86.95 | 1,266 |
| 8th Aug 2025 (Fri) | 87.15 | 87.15 | 87.02 | 87.17 | 1,016 |
| 7th Aug 2025 (Thu) | 86.56 | 86.62 | 86.379 | 86.77 | 2,036 |
| 6th Aug 2025 (Wed) | 87.07 | 87.07 | 86.995 | 87.04 | 957 |
| 5th Aug 2025 (Tue) | 87.01 | 87.20 | 86.94 | 87.11 | 3,832 |
| 4th Aug 2025 (Mon) | 86.57 | 87.16 | 86.57 | 87.16 | 2,457 |
| 1st Aug 2025 (Fri) | 86.12 | 86.12 | 85.13 | 85.93 | 8,637 |
| 31st Jul 2025 (Thu) | 87.91 | 87.91 | 86.99 | 87.16 | 5,422 |
| 30th Jul 2025 (Wed) | 88.44 | 88.46 | 87.52 | 87.71 | 2,534 |
| 29th Jul 2025 (Tue) | 88.50 | 88.50 | 88.19 | 88.34 | 2,054 |
| 28th Jul 2025 (Mon) | 88.60 | 88.79 | 88.34 | 88.48 | 11,742 |
| 25th Jul 2025 (Fri) | 88.32 | 88.88 | 88.28 | 89.10 | 2,531 |
| 24th Jul 2025 (Thu) | 89.019 | 89.11 | 88.41 | 88.41 | 4,958 |
| 23rd Jul 2025 (Wed) | 88.83 | 89.33 | 88.83 | 89.33 | 7,446 |