| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 94.81 | 94.81 | 94.46 | 94.58 | 2,490 |
| 12th Dec 2025 (Fri) | 95.21 | 95.21 | 94.33 | 94.58 | 5,899 |
| 11th Dec 2025 (Thu) | 94.78 | 94.89 | 94.39 | 94.88 | 13,901 |
| 10th Dec 2025 (Wed) | 93.35 | 94.18 | 93.30 | 94.07 | 7,157 |
| 9th Dec 2025 (Tue) | 93.00 | 93.02 | 92.71 | 92.77 | 2,300 |
| 8th Dec 2025 (Mon) | 92.92 | 92.93 | 92.65 | 92.77 | 6,180 |
| 5th Dec 2025 (Fri) | 93.27 | 93.67 | 93.23 | 93.19 | 4,923 |
| 4th Dec 2025 (Thu) | 92.93 | 93.08 | 92.74 | 93.03 | 6,013 |
| 3rd Dec 2025 (Wed) | 92.80 | 92.93 | 92.60 | 92.86 | 5,710 |
| 2nd Dec 2025 (Tue) | 91.77 | 92.21 | 91.71 | 92.01 | 3,709 |
| 1st Dec 2025 (Mon) | 92.48 | 92.91 | 92.11 | 92.31 | 11,980 |
| 28th Nov 2025 (Fri) | 92.58 | 92.67 | 92.43 | 92.50 | 1,913 |
| 27th Nov 2025 (Thu) | 91.99 | 92.46 | 91.97 | 92.24 | 10,387 |
| 26th Nov 2025 (Wed) | 91.99 | 92.46 | 91.97 | 92.24 | 10,372 |
| 25th Nov 2025 (Tue) | 91.36 | 91.74 | 91.35 | 91.73 | 9,348 |
| 24th Nov 2025 (Mon) | 89.96 | 90.24 | 89.96 | 90.19 | 6,283 |
| 21st Nov 2025 (Fri) | 88.42 | 90.22 | 88.42 | 89.76 | 7,733 |
| 20th Nov 2025 (Thu) | 89.01 | 89.01 | 88.83 | 88.83 | 5 |
| 19th Nov 2025 (Wed) | 89.01 | 89.04 | 88.49 | 88.83 | 3,439 |
| 18th Nov 2025 (Tue) | 88.58 | 89.34 | 88.48 | 89.09 | 4,067 |
| 17th Nov 2025 (Mon) | 90.16 | 90.17 | 88.74 | 89.11 | 2,331 |
| 14th Nov 2025 (Fri) | 90.45 | 90.73 | 90.42 | 90.44 | 2,863 |
| 13th Nov 2025 (Thu) | 91.68 | 91.68 | 90.661 | 90.84 | 13,636 |
| 12th Nov 2025 (Wed) | 91.44 | 91.79 | 91.44 | 91.53 | 2,994 |
| 11th Nov 2025 (Tue) | 90.67 | 91.38 | 90.67 | 91.13 | 2,256 |
| 10th Nov 2025 (Mon) | 90.33 | 90.81 | 89.895 | 90.66 | 3,054 |
| 7th Nov 2025 (Fri) | 89.63 | 90.37 | 89.38 | 90.44 | 2,689 |
| 6th Nov 2025 (Thu) | 90.28 | 90.53 | 89.29 | 89.61 | 4,621 |
| 5th Nov 2025 (Wed) | 89.58 | 90.58 | 89.55 | 90.28 | 5,598 |
| 4th Nov 2025 (Tue) | 89.47 | 90.17 | 89.47 | 90.17 | 0 |
| 3rd Nov 2025 (Mon) | 89.47 | 90.13 | 89.37 | 90.17 | 2,630 |
| 31st Oct 2025 (Fri) | 90.00 | 90.48 | 90.00 | 90.40 | 2,890 |
| 30th Oct 2025 (Thu) | 90.10 | 91.15 | 90.10 | 90.36 | 4,204 |
| 29th Oct 2025 (Wed) | 91.36 | 91.62 | 90.72 | 90.94 | 3,257 |
| 28th Oct 2025 (Tue) | 92.25 | 92.42 | 91.89 | 91.97 | 6,086 |
| 27th Oct 2025 (Mon) | 92.40 | 92.68 | 92.32 | 92.61 | 5,467 |
| 24th Oct 2025 (Fri) | 92.49 | 92.52 | 92.10 | 92.10 | 3,280 |
| 23rd Oct 2025 (Thu) | 91.52 | 92.05 | 91.50 | 92.07 | 2,069 |
| 22nd Oct 2025 (Wed) | 91.79 | 91.799 | 91.50 | 91.52 | 2,040 |
| 21st Oct 2025 (Tue) | 91.83 | 91.93 | 91.72 | 91.72 | 1,229 |
| 20th Oct 2025 (Mon) | 91.13 | 91.13 | 91.00 | 91.07 | 337 |
| 17th Oct 2025 (Fri) | 89.64 | 90.22 | 89.64 | 90.13 | 1,142 |
| 16th Oct 2025 (Thu) | 90.59 | 90.59 | 89.22 | 89.51 | 1,553 |
| 15th Oct 2025 (Wed) | 91.36 | 91.36 | 90.02 | 90.71 | 3,966 |