| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.73 | 94.96 | 93.56 | 94.62 | 12,123 |
| 2nd Apr 2026 (Thu) | 93.73 | 94.96 | 93.56 | 94.62 | 12,123 |
| 1st Apr 2026 (Wed) | 94.75 | 94.75 | 94.31 | 94.44 | 4,539 |
| 31st Mar 2026 (Tue) | 93.97 | 95.08 | 93.97 | 94.73 | 5,288 |
| 30th Mar 2026 (Mon) | 93.94 | 94.24 | 93.04 | 93.28 | 1,981 |
| 27th Mar 2026 (Fri) | 94.22 | 94.50 | 93.34 | 93.50 | 7,433 |
| 26th Mar 2026 (Thu) | 94.55 | 95.37 | 94.49 | 94.61 | 7,774 |
| 25th Mar 2026 (Wed) | 95.90 | 95.96 | 95.11 | 95.31 | 2,159 |
| 24th Mar 2026 (Tue) | 94.31 | 95.46 | 94.10 | 94.85 | 48,726 |
| 23rd Mar 2026 (Mon) | 94.20 | 95.40 | 94.20 | 94.47 | 37,629 |
| 20th Mar 2026 (Fri) | 94.45 | 94.55 | 93.38 | 93.51 | 25,279 |
| 19th Mar 2026 (Thu) | 94.37 | 94.87 | 94.01 | 94.53 | 2,563 |
| 18th Mar 2026 (Wed) | 95.25 | 95.25 | 94.31 | 94.34 | 44,026 |
| 17th Mar 2026 (Tue) | 95.94 | 96.11 | 95.445 | 95.49 | 83,062 |
| 16th Mar 2026 (Mon) | 95.30 | 95.51 | 94.88 | 94.74 | 46,026 |
| 13th Mar 2026 (Fri) | 95.29 | 95.39 | 94.50 | 94.59 | 24,823 |
| 12th Mar 2026 (Thu) | 95.23 | 95.71 | 94.62 | 94.66 | 61,580 |
| 11th Mar 2026 (Wed) | 95.94 | 96.09 | 95.37 | 95.71 | 18,968 |
| 10th Mar 2026 (Tue) | 95.93 | 97.25 | 95.825 | 96.10 | 40,751 |
| 9th Mar 2026 (Mon) | 95.00 | 96.62 | 94.60 | 96.61 | 41,144 |
| 6th Mar 2026 (Fri) | 96.13 | 96.85 | 95.74 | 96.85 | 88,111 |
| 5th Mar 2026 (Thu) | 98.56 | 98.81 | 97.36 | 97.99 | 44,461 |
| 4th Mar 2026 (Wed) | 98.75 | 99.20 | 98.15 | 98.89 | 45,292 |
| 3rd Mar 2026 (Tue) | 97.66 | 98.97 | 96.81 | 98.63 | 68,360 |
| 2nd Mar 2026 (Mon) | 98.33 | 99.67 | 98.33 | 99.44 | 51,092 |
| 27th Feb 2026 (Fri) | 99.00 | 99.41 | 98.71 | 99.42 | 22,317 |
| 26th Feb 2026 (Thu) | 99.33 | 99.76 | 99.11 | 99.72 | 42,172 |
| 25th Feb 2026 (Wed) | 100.24 | 100.24 | 99.53 | 99.53 | 0 |
| 24th Feb 2026 (Tue) | 100.24 | 100.24 | 99.58 | 99.58 | 0 |
| 23rd Feb 2026 (Mon) | 100.24 | 100.24 | 98.31 | 98.94 | 62,288 |
| 20th Feb 2026 (Fri) | 99.59 | 100.469 | 99.50 | 100.36 | 82,890 |
| 19th Feb 2026 (Thu) | 100.28 | 100.31 | 99.47 | 99.97 | 50,997 |
| 18th Feb 2026 (Wed) | 99.92 | 100.57 | 99.92 | 100.47 | 58,927 |
| 17th Feb 2026 (Tue) | 100.17 | 100.17 | 99.34 | 100.11 | 12,863 |
| 16th Feb 2026 (Mon) | 99.35 | 100.31 | 99.11 | 100.07 | 7,902 |
| 13th Feb 2026 (Fri) | 99.35 | 100.31 | 99.11 | 100.07 | 7,902 |
| 12th Feb 2026 (Thu) | 101.19 | 101.21 | 98.92 | 99.23 | 18,324 |
| 11th Feb 2026 (Wed) | 100.91 | 100.95 | 100.40 | 100.66 | 11,735 |
| 10th Feb 2026 (Tue) | 100.71 | 100.85 | 100.54 | 100.71 | 3,130 |
| 9th Feb 2026 (Mon) | 100.06 | 100.46 | 100.06 | 100.33 | 4,537 |
| 6th Feb 2026 (Fri) | 99.88 | 100.43 | 99.88 | 100.36 | 6,499 |
| 5th Feb 2026 (Thu) | 99.03 | 99.05 | 98.54 | 98.73 | 1,365 |