| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.40 | 87.40 | 87.00 | 87.22 | 2,048 |
| 17th Jul 2025 (Thu) | 86.57 | 87.15 | 86.56 | 87.26 | 8,920 |
| 16th Jul 2025 (Wed) | 86.52 | 86.52 | 86.03 | 86.42 | 2,537 |
| 15th Jul 2025 (Tue) | 87.50 | 87.50 | 86.27 | 86.31 | 2,776 |
| 14th Jul 2025 (Mon) | 87.32 | 87.63 | 87.15 | 87.68 | 2,082 |
| 11th Jul 2025 (Fri) | 87.37 | 87.54 | 87.31 | 87.48 | 1,841 |
| 10th Jul 2025 (Thu) | 88.18 | 88.22 | 87.97 | 88.01 | 2,778 |
| 9th Jul 2025 (Wed) | 87.31 | 87.43 | 87.15 | 87.43 | 3,495 |
| 8th Jul 2025 (Tue) | 87.29 | 87.29 | 87.21 | 87.25 | 1,561 |
| 7th Jul 2025 (Mon) | 87.37 | 87.56 | 86.85 | 87.06 | 1,951 |
| 4th Jul 2025 (Fri) | 87.72 | 87.80 | 87.685 | 87.685 | 3,931 |
| 3rd Jul 2025 (Thu) | 87.72 | 87.80 | 87.685 | 87.685 | 3,931 |
| 2nd Jul 2025 (Wed) | 86.74 | 87.25 | 86.74 | 87.24 | 3,151 |
| 1st Jul 2025 (Tue) | 86.17 | 87.26 | 86.17 | 87.08 | 3,302 |
| 30th Jun 2025 (Mon) | 85.95 | 86.05 | 85.70 | 86.40 | 8,023 |
| 27th Jun 2025 (Fri) | 86.00 | 86.00 | 85.54 | 85.93 | 2,071 |
| 26th Jun 2025 (Thu) | 85.48 | 85.60 | 85.39 | 85.50 | 5,129 |
| 25th Jun 2025 (Wed) | 85.18 | 85.18 | 84.70 | 84.75 | 12,089 |
| 24th Jun 2025 (Tue) | 85.50 | 85.73 | 85.50 | 85.68 | 1,356 |
| 23rd Jun 2025 (Mon) | 84.50 | 85.14 | 84.01 | 85.03 | 3,134 |
| 20th Jun 2025 (Fri) | 84.43 | 84.47 | 84.03 | 84.27 | 10,419 |
| 19th Jun 2025 (Thu) | 84.49 | 84.49 | 84.02 | 84.05 | 5,650 |
| 18th Jun 2025 (Wed) | 84.49 | 84.49 | 84.02 | 84.05 | 5,650 |
| 17th Jun 2025 (Tue) | 84.35 | 84.35 | 83.79 | 83.86 | 478 |
| 16th Jun 2025 (Mon) | 84.28 | 84.74 | 84.28 | 84.65 | 11,013 |
| 13th Jun 2025 (Fri) | 84.06 | 84.42 | 83.65 | 83.63 | 3,559 |
| 12th Jun 2025 (Thu) | 84.20 | 84.67 | 84.20 | 84.67 | 5,837 |
| 11th Jun 2025 (Wed) | 84.61 | 84.71 | 84.41 | 84.51 | 3,725 |
| 10th Jun 2025 (Tue) | 84.69 | 84.91 | 84.62 | 84.83 | 6,140 |
| 9th Jun 2025 (Mon) | 84.64 | 84.96 | 84.47 | 84.66 | 1,739 |
| 6th Jun 2025 (Fri) | 84.52 | 84.79 | 84.52 | 84.74 | 3,284 |
| 5th Jun 2025 (Thu) | 84.02 | 84.23 | 83.62 | 83.75 | 3,914 |
| 4th Jun 2025 (Wed) | 84.70 | 84.74 | 84.12 | 84.14 | 22,687 |
| 3rd Jun 2025 (Tue) | 84.37 | 84.60 | 84.37 | 84.69 | 2,683 |
| 2nd Jun 2025 (Mon) | 83.27 | 83.83 | 83.21 | 83.83 | 479 |
| 30th May 2025 (Fri) | 83.319 | 83.609 | 83.20 | 83.73 | 911 |
| 29th May 2025 (Thu) | 83.569 | 83.63 | 83.06 | 83.6067 | 5,171 |
| 28th May 2025 (Wed) | 83.70 | 83.70 | 83.34 | 83.70 | 2,030 |
| 27th May 2025 (Tue) | 84.03 | 84.16 | 84.03 | 82.69 | 1,472 |
| 26th May 2025 (Mon) | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| 24th May 2025 (Sat) | 82.66 | 82.66 | 82.66 | 82.69 | 3,144 |
| 23rd May 2025 (Fri) | 82.66 | 82.66 | 82.66 | 83.01 | 3,144 |
| 22nd May 2025 (Thu) | 83.239 | 83.275 | 83.239 | 83.275 | 2,980 |
| 21st May 2025 (Wed) | 83.28 | 83.28 | 83.22 | 84.94 | 6,180 |
| 20th May 2025 (Tue) | 85.14 | 85.15 | 85.13 | 85.14 | 1,754 |
| 19th May 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,150 |