| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.88 | 100.43 | 99.88 | 100.36 | 6,499 |
| 5th Feb 2026 (Thu) | 99.03 | 99.05 | 98.54 | 98.73 | 1,365 |
| 4th Feb 2026 (Wed) | 98.72 | 99.61 | 98.60 | 99.32 | 17,804 |
| 3rd Feb 2026 (Tue) | 97.87 | 97.875 | 96.79 | 97.48 | 1,817 |
| 2nd Feb 2026 (Mon) | 96.60 | 97.07 | 96.15 | 97.09 | 12,139 |
| 30th Jan 2026 (Fri) | 95.94 | 96.38 | 95.52 | 96.38 | 8,144 |
| 29th Jan 2026 (Thu) | 96.36 | 96.37 | 95.61 | 96.10 | 13,480 |
| 28th Jan 2026 (Wed) | 95.84 | 95.86 | 95.17 | 95.77 | 9,738 |
| 27th Jan 2026 (Tue) | 95.77 | 95.84 | 95.52 | 95.77 | 8,082 |
| 26th Jan 2026 (Mon) | 96.01 | 96.11 | 95.83 | 96.00 | 2,333 |
| 23rd Jan 2026 (Fri) | 95.84 | 95.89 | 95.45 | 95.75 | 13,753 |
| 22nd Jan 2026 (Thu) | 96.55 | 96.59 | 96.18 | 96.36 | 12,339 |
| 21st Jan 2026 (Wed) | 95.015 | 96.08 | 95.015 | 96.06 | 17,107 |
| 20th Jan 2026 (Tue) | 95.14 | 95.40 | 94.47 | 94.70 | 21,837 |
| 19th Jan 2026 (Mon) | 96.30 | 96.37 | 96.15 | 96.18 | 2,483 |
| 16th Jan 2026 (Fri) | 96.30 | 96.37 | 96.15 | 96.18 | 2,483 |
| 15th Jan 2026 (Thu) | 96.30 | 96.77 | 96.30 | 96.64 | 9,504 |
| 14th Jan 2026 (Wed) | 96.00 | 96.24 | 95.80 | 96.27 | 4,198 |
| 13th Jan 2026 (Tue) | 95.83 | 96.00 | 95.37 | 95.60 | 11,615 |
| 12th Jan 2026 (Mon) | 95.50 | 95.69 | 95.40 | 95.60 | 2,822 |
| 9th Jan 2026 (Fri) | 96.04 | 96.10 | 95.59 | 95.94 | 957 |
| 8th Jan 2026 (Thu) | 95.13 | 95.99 | 95.13 | 95.71 | 10,315 |
| 7th Jan 2026 (Wed) | 94.78 | 94.78 | 94.13 | 94.21 | 12,124 |
| 6th Jan 2026 (Tue) | 94.83 | 95.40 | 94.83 | 95.39 | 2,753 |
| 5th Jan 2026 (Mon) | 94.51 | 95.14 | 94.48 | 94.85 | 6,216 |
| 2nd Jan 2026 (Fri) | 92.97 | 94.09 | 92.97 | 94.07 | 4,806 |
| 1st Jan 2026 (Thu) | 93.58 | 93.73 | 93.25 | 93.30 | 3,472 |
| 31st Dec 2025 (Wed) | 93.58 | 93.73 | 93.25 | 93.30 | 3,472 |
| 30th Dec 2025 (Tue) | 94.09 | 94.14 | 93.925 | 94.00 | 3,889 |
| 29th Dec 2025 (Mon) | 94.11 | 94.15 | 93.96 | 94.06 | 10,729 |
| 26th Dec 2025 (Fri) | 94.21 | 94.26 | 93.89 | 94.24 | 5,657 |
| 25th Dec 2025 (Thu) | 94.50 | 94.73 | 94.50 | 94.61 | 985 |
| 24th Dec 2025 (Wed) | 94.50 | 94.73 | 94.50 | 94.61 | 985 |
| 23rd Dec 2025 (Tue) | 94.36 | 94.425 | 94.26 | 94.34 | 9,474 |
| 22nd Dec 2025 (Mon) | 94.43 | 94.625 | 94.325 | 94.55 | 4,378 |
| 19th Dec 2025 (Fri) | 94.28 | 94.31 | 93.97 | 94.12 | 2,448 |
| 18th Dec 2025 (Thu) | 94.46 | 94.99 | 94.19 | 94.20 | 5,208 |
| 17th Dec 2025 (Wed) | 94.55 | 94.66 | 94.09 | 94.11 | 18,267 |
| 16th Dec 2025 (Tue) | 94.57 | 94.57 | 93.71 | 94.08 | 7,860 |
| 15th Dec 2025 (Mon) | 94.81 | 94.81 | 94.46 | 94.70 | 4,059 |
| 12th Dec 2025 (Fri) | 95.21 | 95.21 | 94.33 | 94.58 | 5,899 |
| 11th Dec 2025 (Thu) | 94.78 | 94.89 | 94.39 | 94.88 | 13,901 |
| 10th Dec 2025 (Wed) | 93.35 | 94.18 | 93.30 | 94.07 | 7,157 |
| 9th Dec 2025 (Tue) | 93.00 | 93.02 | 92.71 | 92.77 | 2,300 |
| 8th Dec 2025 (Mon) | 92.92 | 92.93 | 92.65 | 92.77 | 6,180 |