| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $9.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 160 | $9.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 45 | $9.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 20 | $9.45 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 190 | $9.445 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 49 | $9.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 51 | $9.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 95 | $9.44 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 13 | $9.44 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 39 | $9.44 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 279 | $9.44 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 21 | $9.44 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 51 | $9.44 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 53 | $9.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 20 | $9.44 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 58 | $9.44 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $9.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 61 | $9.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 15 | $9.46 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 15 | $9.46 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 4 | $9.455 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 4 | $9.455 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 56 | $9.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 4 | $9.45 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 39 | $9.45 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 44 | $9.45 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 95 | $9.46 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 110 | $9.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 21 | $9.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 3 | $9.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 5 | $9.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 20 | $9.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 6 | $9.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 49 | $9.475 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 68 | $9.475 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 112 | $9.475 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 54 | $9.475 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 46 | $9.475 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 78 | $9.47 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 31 | $9.475 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 54 | $9.475 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 31 | $9.475 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 22 | $9.47 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 12 | $9.47 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 85 | $9.475 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 95 | $9.475 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 95 | $9.475 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 7 | $9.47 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 40 | $9.47 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 11 | $9.46 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 4 | $9.455 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 9 | $9.45 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 12 | $9.44 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 12 | $9.44 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 13 | $9.44 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 160 | $9.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 22 | $9.45 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 20 | $9.45 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 23 | $9.45 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 6 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 160 | $9.475 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 21 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 22 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 10 | $9.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 30 | $9.47 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 8 | $9.46 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 10 | $9.48 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 16 | $9.495 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 30 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 41 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 31 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 52 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 52 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 12 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 6 | $9.48 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 6 | $9.48 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 30 | $9.48 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 5 | $9.48 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 52 | $9.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $9.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 30 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 33 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 67 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 39 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 50 | $9.465 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 30 | $9.465 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 4 | $9.465 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 84 | $9.47 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 83 | $9.47 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 82 | $9.47 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 11 | $9.47 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 6 | $9.47 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 16 | $9.47 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 5 | $9.47 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 26 | $9.47 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 6 | $9.47 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 12 | $9.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 118 | $9.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 7 | $9.455 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 65 | $9.47 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 492 | $9.46 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 7 | $9.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 12 | $9.45 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 8 | $9.445 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 4 | $9.45 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 30 | $9.45 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 22 | $9.45 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 85 | $9.44 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 85 | $9.44 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 52 | $9.43 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 108 | $9.43 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 20 | $9.43 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 9 | $9.43 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 15 | $9.42 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 11 | $9.43 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 45 | $9.43 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 20 | $9.43 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 85 | $9.43 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 85 | $9.43 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 71 | $9.44 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 55 | $9.44 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 85 | $9.42 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 57 | $9.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $9.43 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 20 | $9.42 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 28 | $9.42 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 2 | $9.42 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 12 | $9.42 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 1 | $9.415 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 7 | $9.415 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 6 | $9.44 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 66 | $9.44 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 16 | $9.44 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $9.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 85 | $9.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 9 | $9.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 85 | $9.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 27 | $9.42 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 5 | $9.42 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 15 | $9.42 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 9 | $9.42 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 9 | $9.42 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $9.41 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 33 | $9.40 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 27 | $9.39 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 11 | $9.39 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 8 | $9.39 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 138 | $9.42 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 14 | $9.43 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 8 | $9.42 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 4 | $9.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 14 | $9.44 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 12 | $9.43 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 33 | $9.43 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 8 | $9.43 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 6 | $9.43 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 8 | $9.42 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 25 | $9.42 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 33 | $9.42 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 6 | $9.42 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 22 | $9.42 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 17 | $9.42 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 53 | $9.42 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 125 | $9.42 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 8 | $9.42 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 9 | $9.42 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 20 | $9.42 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 12 | $9.41 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 27 | $9.41 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 8 | $9.41 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 25 | $9.41 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 16 | $9.41 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 120 | $9.405 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 120 | $9.405 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 106 | $9.405 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 71 | $9.40 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 8 | $9.40 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 8 | $9.41 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 60 | $9.405 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $9.405 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 30 | $9.41 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 10 | $9.395 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 110 | $9.405 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 110 | $9.405 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 80 | $9.41 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 70 | $9.42 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Unknown* | 30 | $9.42 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 20 | $9.41 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 20 | $9.41 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 85 | $9.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 9 | $9.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 30 | $9.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 57 | $9.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 17 | $9.40 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 6 | $9.43 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 500 | $9.39 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 2 | $9.39 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 12 | $9.37 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 10 | $9.37 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 108 | $9.365 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 76 | $9.37 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 20 | $9.375 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 37 | $9.38 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 8 | $9.38 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 51 | $9.38 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 1 | $9.38 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 44 | $9.38 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 67 | $9.39 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 6 | $9.39 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 81 | $9.39 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 5 | $9.385 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 9 | $9.40 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 11 | $9.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 200 | $9.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 54 | $9.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 146 | $9.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 54 | $9.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 7 | $9.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 63 | $9.40 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 63 | $9.40 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 63 | $9.40 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 500 | $9.41 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 7 | $9.41 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 500 | $9.41 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $9.41 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 20 | $9.41 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 6 | $9.43 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 17 | $9.43 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 4 | $9.42 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 7 | $9.45 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 110 | $9.455 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 110 | $9.455 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 63 | $9.455 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 5 | $9.455 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 75 | $9.45 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 27 | $9.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 27 | $9.45 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 21 | $9.45 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 18 | $9.45 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 68 | $9.45 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 5 | $9.455 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 110 | $9.455 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 6 | $9.45 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 8 | $9.46 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 10 | $9.46 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 10 | $9.46 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 18 | $9.46 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 79 | $9.44 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Unknown* | 7 | $9.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 52 | $9.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 22 | $9.43 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 59 | $9.425 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 5 | $9.43 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 80 | $9.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 20 | $9.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 20 | $9.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 300 | $9.42 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 22 | $9.48 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 87 | $9.48 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 7 | $9.45 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 22 | $9.45 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 52 | $9.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 52 | $9.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 9 | $9.45 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 82 | $9.45 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 82 | $9.445 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 24 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 75 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 23 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 20 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 19 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 20 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 22 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 20 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 483 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 19 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 23 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 22 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 24 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 286 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 19 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 19 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 22 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 338 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 38 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 15 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 214 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 8 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 31 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 26 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 34 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 79 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 21 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 118 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 382 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 8 | $9.46 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 192 | $9.46 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 8 | $9.46 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 4 | $9.465 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 300 | $9.46 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 19 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 14 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 47 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 18 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 12 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 17 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 48 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 14 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 16 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 402 | $9.49 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 98 | $9.49 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 46 | $9.54 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 81 | $9.53 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 2 | $9.53 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 9 | $9.53 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 26 | $9.56 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 4 | $9.58 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 3 | $9.58 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 3 | $9.58 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 35 | $9.58 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 6 | $9.58 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 64 | $9.58 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 7 | $9.55 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 52 | $9.55 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 26 | $9.55 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 84 | $9.58 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 3 | $9.58 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 62 | $9.48 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 400 | $9.58 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:31:52 - 18-Jul-25 |