| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $9.985 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 2 | $9.99 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 45 | $9.99 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 55 | $9.99 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 40 | $9.995 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 300 | $9.995 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 1 | $9.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 128 | $9.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 2 | $9.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 80 | $9.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 3 | $9.99 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 72 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 24 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 49 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 39 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 91 | $9.99 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 9 | $9.99 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 89 | $9.99 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 12 | $9.99 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 11 | $9.99 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 21 | $9.98 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 32 | $9.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 28 | $9.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 54 | $9.995 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $10.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 44 | $10.01 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 3 | $10.01 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 200 | $10.01 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 80 | $10.01 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 1 | $10.01 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 4 | $10.015 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 28 | $10.01 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 90 | $10.02 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 55 | $10.015 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 59 | $10.01 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 55 | $10.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 80 | $10.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 52 | $10.01 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 28 | $10.01 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 30 | $10.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 60 | $10.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 9 | $10.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 62 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 4 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 60 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 38 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 14 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 13 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 11 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 52 | $10.00 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 62 | $10.00 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 17 | $10.00 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 2 | $10.005 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $10.005 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 79 | $10.01 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 68 | $10.01 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 1 | $10.01 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 99 | $10.01 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 82 | $10.01 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 89 | $10.01 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 15 | $10.00 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 5 | $10.00 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 83 | $10.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 17 | $10.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 51 | $9.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 24 | $9.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 1 | $9.98 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 11 | $9.98 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 9 | $9.98 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 116 | $9.98 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 84 | $9.98 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 15 | $9.98 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 10 | $9.99 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 8 | $9.99 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 30 | $9.99 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 59 | $9.99 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 200 | $9.99 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Unknown* | 15 | $9.99 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 11 | $9.98 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 51 | $9.98 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 300 | $9.99 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 26 | $9.99 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 74 | $9.99 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 44 | $9.99 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 18 | $9.99 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 13 | $9.995 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 11 | $9.99 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 16 | $10.00 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 7 | $10.00 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 200 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 78 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 80 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 80 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 180 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 2 | $9.99 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 8 | $9.99 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 8 | $9.99 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 50 | $9.99 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 86 | $10.00 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 89 | $10.00 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 95 | $10.00 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 184 | $10.00 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 90 | $10.00 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 300 | $9.995 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 73 | $9.99 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 60 | $9.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 106 | $9.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 70 | $9.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 76 | $10.00 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 8 | $10.00 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 21 | $10.00 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 111 | $10.00 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 95 | $10.00 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 89 | $10.00 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 15 | $10.00 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 7 | $9.99 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 80 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 80 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Unknown* | 4 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 25 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 25 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 25 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 17 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 51 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 13 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 25 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 29 | $10.01 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 27 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 11 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 89 | $10.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 4 | $9.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 4 | $9.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 18 | $9.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 96 | $9.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 26 | $10.00 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 16 | $10.00 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 18 | $10.00 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 99 | $10.00 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 47 | $10.00 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 19 | $10.01 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 35 | $10.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 3 | $10.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 14 | $10.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 3 | $10.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 86 | $10.01 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 3 | $10.01 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 3 | $10.005 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 49 | $10.01 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 28 | $10.01 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 36 | $10.00 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 7 | $10.005 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 8 | $10.005 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 8 | $10.00 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 13 | $10.00 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 26 | $10.00 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 26 | $10.00 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 11 | $10.01 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 25 | $10.01 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 28 | $10.00 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 36 | $10.00 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 4 | $10.00 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 167 | $10.00 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 141 | $10.00 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 31 | $10.00 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 5 | $9.995 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 5 | $9.995 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 95 | $9.99 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 5 | $9.995 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 75 | $9.99 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 25 | $9.99 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 33 | $9.99 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 74 | $9.99 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 93 | $9.99 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 7 | $9.99 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 81 | $9.99 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 7 | $9.99 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 7 | $9.98 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 14 | $9.98 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 300 | $9.97 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 80 | $9.97 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 57 | $9.97 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 215 | $9.97 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 27 | $9.97 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 80 | $9.97 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 7 | $9.97 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 29 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 70 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 63 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 6 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 87 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 13 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 139 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 13 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 27 | $9.95 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 6 | $9.95 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 27 | $9.95 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 5 | $9.95 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 5 | $9.95 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 15 | $9.95 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 54 | $9.95 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 46 | $9.95 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 348 | $9.96 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 4 | $9.95 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 4 | $9.95 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 7 | $9.94 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 92 | $9.96 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 193 | $9.98 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 7 | $9.98 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 46 | $9.98 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 144 | $9.99 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 299 | $9.99 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 212 | $9.99 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 89 | $10.01 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 5 | $10.00 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 4 | $10.00 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 11 | $10.00 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 46 | $9.99 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 3 | $9.99 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 5 | $9.99 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 1 | $9.99 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 1 | $9.99 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 3 | $9.99 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 99 | $10.02 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 3 | $10.02 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 190 | $10.02 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 51 | $10.03 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 128 | $10.03 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 52 | $10.03 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 18 | $10.03 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 7 | $10.04 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 30 | $10.04 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 50 | $10.04 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 10 | $10.04 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 70 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 30 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 7 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 121 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 199 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 7 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 79 | $10.03 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 9 | $10.03 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 7 | $10.03 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 103 | $10.02 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 96 | $10.02 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 70 | $10.02 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 13 | $10.02 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 26 | $10.03 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 37 | $10.02 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 14 | $10.03 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 37 | $10.03 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 1 | $10.03 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 1 | $10.03 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 25 | $10.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 25 | $10.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 25 | $10.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 25 | $10.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 25 | $10.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 25 | $10.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 25 | $10.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 18 | $10.04 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 50 | $10.045 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 8 | $10.04 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 8 | $10.04 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 8 | $10.04 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 23 | $10.06 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 66 | $10.06 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 6 | $10.05 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 86 | $10.07 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 3 | $10.07 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 50 | $10.07 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 18 | $10.07 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 18 | $10.07 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 18 | $10.07 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 48 | $10.07 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 52 | $10.07 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 11 | $10.07 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 65 | $10.06 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 110 | $10.06 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 90 | $10.06 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 25 | $10.06 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 25 | $10.06 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 18 | $10.06 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 7 | $10.06 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Unknown* | 22 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 25 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 25 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 25 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 3 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 3 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 18 | $10.05 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 13 | $10.055 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 59 | $10.06 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 159 | $10.07 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 29 | $10.07 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 62 | $10.07 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 3 | $10.08 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 88 | $10.08 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 72 | $10.08 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 7 | $10.08 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 11 | $10.08 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 7 | $10.05 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 8 | $10.05 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 12 | $10.06 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 12 | $10.07 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 2 | $10.07 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 7 | $10.07 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 19 | $10.06 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 12 | $10.06 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 29 | $10.06 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 71 | $10.06 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 29 | $10.06 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 3 | $10.05 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 4 | $10.05 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 4 | $10.06 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 4 | $10.05 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 71 | $10.06 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 18 | $10.06 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 93 | $10.06 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 7 | $10.06 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 89 | $10.06 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 56 | $10.05 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 44 | $10.05 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 37 | $10.05 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 63 | $10.05 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 24 | $10.06 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 24 | $10.06 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 15 | $10.06 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 74 | $10.06 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 26 | $10.06 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 24 | $10.05 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 24 | $10.05 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 15 | $10.05 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 26 | $10.05 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 74 | $10.06 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $10.06 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 37 | $10.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 63 | $10.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 34 | $10.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 66 | $10.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 34 | $10.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 66 | $10.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 67 | $10.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 9 | $10.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 17 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 83 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 62 | $10.05 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 73 | $10.05 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 96 | $10.06 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 4 | $10.06 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 14 | $10.06 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 18 | $10.06 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 18 | $10.06 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 18 | $10.06 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 2 | $10.06 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 65 | $10.06 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 35 | $10.06 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 4 | $10.07 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 3 | $10.07 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 7 | $10.06 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 7 | $10.05 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 10 | $10.05 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 7 | $10.05 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 85 | $10.05 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 121 | $10.05 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 25 | $10.06 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Unknown* | 13 | $10.05 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 11 | $10.05 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 4 | $10.05 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 14 | $10.05 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 89 | $10.05 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 25 | $10.04 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 25 | $10.04 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 25 | $10.04 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 25 | $10.04 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 21 | $10.03 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 7 | $10.03 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 5 | $10.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 5 | $10.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 8 | $10.03 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $10.035 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 85 | $10.03 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 15 | $10.03 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 1 | $10.04 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Unknown* | 5 | $10.03 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 5 | $10.03 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 5 | $10.03 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 12 | $10.03 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 75 | $10.04 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 25 | $10.035 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 25 | $10.035 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 25 | $10.035 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 44 | $10.03 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 51 | $10.03 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 14 | $10.03 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 31 | $10.03 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 55 | $10.03 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 52 | $10.03 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 25 | $10.04 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 54 | $10.04 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 56 | $10.04 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 7 | $10.04 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 7 | $10.04 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 3 | $10.03 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 58 | $10.03 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Unknown* | 5 | $10.03 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 25 | $10.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 59 | $10.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 200 | $10.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 51 | $10.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 17 | $10.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 2 | $10.04 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 98 | $10.04 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 2 | $10.04 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Unknown* | 100 | $10.04 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 7 | $10.04 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 2 | $10.04 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 21 | $10.04 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 7 | $10.04 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 2 | $10.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 18 | $10.04 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 45 | $10.04 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 33 | $10.04 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 100 | $10.04 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 100 | $10.04 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $10.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 70 | $10.05 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 16 | $10.05 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 35 | $10.05 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $10.05 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 51 | $10.05 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 54 | $10.05 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 25 | $10.06 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 50 | $10.06 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 25 | $10.06 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 81 | $10.06 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $10.06 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 13 | $10.07 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 3 | $10.07 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 4 | $10.07 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 13 | $10.07 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 8 | $10.07 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 1 | $10.07 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 4 | $10.07 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 52 | $10.07 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 12 | $10.07 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 11 | $10.07 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 75 | $10.07 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 27 | $10.08 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 15 | $10.08 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 53 | $10.08 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 25 | $10.04 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 23 | $10.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 95 | $10.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 91 | $10.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 51 | $10.04 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1,900 | $10.05 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 73 | $10.01 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 7 | $10.01 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 11 | $10.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 19 | $10.06 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 6 | $10.06 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 10 | $10.04 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 96 | $10.05 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 4 | $10.05 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $10.05 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 1 | $10.04 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 100 | $10.04 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 10 | $10.06 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 10 | $10.06 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 200 | $10.06 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 18 | $10.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 75 | $10.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 58 | $10.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 17 | $10.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $10.085 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 9 | $10.08 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 8 | $10.08 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 6 | $10.03 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 50 | $10.04 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 206 | $10.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 58 | $10.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 6 | $10.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 3 | $10.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 4 | $10.01 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 15 | $10.02 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 24 | $10.01 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 76 | $10.01 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 178 | $10.14 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 200 | $10.08 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 300 | $10.10 | Ordinary |
09:29:42 - 19-Sep-25 |