| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.82 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 12 | $10.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 11 | $10.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 16 | $10.84 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $10.845 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 190 | $10.845 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 9 | $10.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 190 | $10.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 9 | $10.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 20 | $10.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 13 | $10.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 20 | $10.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 6 | $10.86 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 1 | $10.855 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 54 | $10.85 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 46 | $10.85 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 20 | $10.845 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 180 | $10.845 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 1 | $10.85 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 33 | $10.85 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 92 | $10.85 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $10.825 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 40 | $10.825 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 60 | $10.825 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 100 | $10.825 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 100 | $10.825 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 100 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 9 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 11 | $10.825 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 7 | $10.84 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 2 | $10.84 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $10.84 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 2 | $10.84 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 3 | $10.84 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 18 | $10.84 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 47 | $10.85 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 147 | $10.85 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 8 | $10.85 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 1 | $10.86 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 78 | $10.86 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 17 | $10.85 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 7 | $10.85 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 15 | $10.85 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 6 | $10.85 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 48 | $10.84 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 6 | $10.84 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 7 | $10.84 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 45 | $10.83 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 55 | $10.83 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 8 | $10.83 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 37 | $10.84 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 63 | $10.84 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 12 | $10.83 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 17 | $10.83 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 40 | $10.83 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 6 | $10.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $10.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 94 | $10.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 60 | $10.81 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 60 | $10.81 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 6 | $10.81 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 6 | $10.80 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 140 | $10.785 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Unknown* | 140 | $10.785 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 124 | $10.795 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 44 | $10.84 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Unknown* | 120 | $10.83 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Unknown* | 300 | $10.83 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 75 | $10.84 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 12 | $10.84 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 8 | $10.84 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 114 | $10.85 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 8 | $10.87 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 15 | $10.87 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 135 | $10.905 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 120 | $10.905 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 10 | $10.905 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 15 | $10.905 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 120 | $10.905 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 140 | $10.90 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 76 | $10.88 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 1,440 | $10.90 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 200 | $10.90 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 160 | $10.90 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 179 | $10.91 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 3,100 | $10.91 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 321 | $10.91 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 120 | $10.92 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 110 | $10.925 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 300 | $10.925 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 51 | $10.92 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 99 | $10.925 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 120 | $10.92 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 71 | $10.92 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 71 | $10.91 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 190 | $10.91 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 71 | $10.91 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 71 | $10.91 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 142 | $10.91 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 60 | $10.93 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 4 | $10.95 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 24 | $10.95 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 7 | $10.96 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 8 | $10.98 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Unknown* | 3 | $10.97 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 6 | $10.97 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 40 | $10.96 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 6 | $11.04 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 2 | $11.045 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $11.045 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 12 | $11.06 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 6 | $11.06 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 38 | $11.06 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 15 | $11.12 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 6 | $11.12 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 6 | $11.125 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 12 | $11.13 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 38 | $11.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 57 | $11.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 4 | $11.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 6 | $11.135 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 58 | $11.135 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 10 | $11.135 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 44 | $11.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 15 | $11.12 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 30 | $11.12 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 82 | $11.11 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 7 | $11.14 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 8 | $11.15 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 3 | $11.16 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 2 | $11.16 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 3 | $11.155 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 19 | $11.16 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 46 | $11.16 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 16 | $11.16 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 49 | $11.16 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Unknown* | 65 | $11.11 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 13 | $11.11 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 30 | $11.11 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 30 | $11.115 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 14 | $11.115 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 30 | $11.115 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 17 | $11.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 19 | $11.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 81 | $11.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 19 | $11.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 23 | $11.12 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 23 | $11.12 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 20 | $11.13 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 7 | $11.13 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 3 | $11.13 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $11.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 29 | $11.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 6 | $11.11 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 18 | $11.11 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 15 | $11.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 60 | $11.10 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 8 | $11.09 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 25 | $11.09 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 14 | $11.09 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 6 | $11.07 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 300 | $11.09 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 300 | $11.09 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 37 | $11.12 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 77 | $11.12 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 23 | $11.12 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 11 | $11.135 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 7 | $11.21 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 170 | $11.22 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 30 | $11.22 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 11 | $11.22 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 200 | $11.22 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 200 | $11.22 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 20 | $11.22 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 9 | $11.22 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 8 | $11.25 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 7 | $11.25 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 3 | $11.255 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 24 | $11.29 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 77 | $11.29 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 8 | $11.29 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 57 | $11.29 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 18 | $11.29 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 82 | $11.29 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 23 | $11.28 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 6 | $11.27 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 21 | $11.29 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 7 | $11.29 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $11.29 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 200 | $11.29 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 10 | $11.265 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 64 | $11.265 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $11.295 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 10 | $11.295 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 10 | $11.295 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 10 | $11.295 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 10 | $11.295 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 10 | $11.295 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $11.315 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 178 | $11.18 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 200 | $11.31 | Ordinary |
09:29:51 - 12-Dec-25 |