| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.18 | 11.30 | 10.78 | 10.85 | 35,238 |
| 11th Dec 2025 (Thu) | 11.40 | 11.50 | 11.23 | 11.37 | 53,403 |
| 10th Dec 2025 (Wed) | 11.07 | 11.81 | 11.07 | 11.64 | 37,053 |
| 9th Dec 2025 (Tue) | 10.88 | 11.245 | 10.88 | 11.12 | 43,447 |
| 8th Dec 2025 (Mon) | 11.12 | 11.38 | 11.05 | 11.06 | 24,309 |
| 5th Dec 2025 (Fri) | 11.13 | 11.31 | 11.09 | 11.20 | 41,262 |
| 4th Dec 2025 (Thu) | 11.04 | 11.26 | 11.00 | 11.23 | 54,048 |
| 3rd Dec 2025 (Wed) | 10.55 | 11.175 | 10.50 | 11.17 | 37,916 |
| 2nd Dec 2025 (Tue) | 10.18 | 10.435 | 10.18 | 10.33 | 22,360 |
| 1st Dec 2025 (Mon) | 10.25 | 10.37 | 10.23 | 10.29 | 16,598 |
| 28th Nov 2025 (Fri) | 10.04 | 10.175 | 9.985 | 10.10 | 26,644 |
| 27th Nov 2025 (Thu) | 10.09 | 10.135 | 9.97 | 9.98 | 27,711 |
| 26th Nov 2025 (Wed) | 10.09 | 10.135 | 9.97 | 9.98 | 26,765 |
| 25th Nov 2025 (Tue) | 9.76 | 10.06 | 9.76 | 10.01 | 37,580 |
| 24th Nov 2025 (Mon) | 9.72 | 10.11 | 9.62 | 9.98 | 15,177 |
| 21st Nov 2025 (Fri) | 9.32 | 9.78 | 9.32 | 9.72 | 20,617 |
| 20th Nov 2025 (Thu) | 9.96 | 10.00 | 9.96 | 9.69 | 1,564 |
| 19th Nov 2025 (Wed) | 9.68 | 9.80 | 9.62 | 9.69 | 10,547 |
| 18th Nov 2025 (Tue) | 9.70 | 9.89 | 9.55 | 9.78 | 19,545 |
| 17th Nov 2025 (Mon) | 10.02 | 10.18 | 9.66 | 9.74 | 21,271 |
| 14th Nov 2025 (Fri) | 9.93 | 10.17 | 9.80 | 9.98 | 41,200 |
| 13th Nov 2025 (Thu) | 10.605 | 10.72 | 10.075 | 10.10 | 38,218 |
| 12th Nov 2025 (Wed) | 11.02 | 11.02 | 10.74 | 10.82 | 39,864 |
| 11th Nov 2025 (Tue) | 11.11 | 11.26 | 11.03 | 11.11 | 51,206 |
| 10th Nov 2025 (Mon) | 11.22 | 11.22 | 10.89 | 11.00 | 45,528 |
| 7th Nov 2025 (Fri) | 11.03 | 11.21 | 10.89 | 10.96 | 40,289 |
| 6th Nov 2025 (Thu) | 11.665 | 11.675 | 11.20 | 11.33 | 37,551 |
| 5th Nov 2025 (Wed) | 11.64 | 11.72 | 11.25 | 11.48 | 40,399 |
| 4th Nov 2025 (Tue) | 11.50 | 11.89 | 11.50 | 11.89 | 0 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.915 | 11.44 | 11.89 | 54,012 |
| 31st Oct 2025 (Fri) | 11.615 | 11.615 | 11.395 | 11.56 | 20,651 |
| 30th Oct 2025 (Thu) | 11.725 | 11.94 | 11.59 | 11.61 | 46,229 |
| 29th Oct 2025 (Wed) | 11.59 | 12.00 | 11.59 | 11.85 | 50,204 |
| 28th Oct 2025 (Tue) | 11.49 | 11.57 | 11.38 | 11.40 | 38,645 |
| 27th Oct 2025 (Mon) | 11.95 | 11.98 | 11.50 | 11.52 | 28,823 |
| 24th Oct 2025 (Fri) | 11.85 | 12.04 | 11.79 | 11.81 | 32,852 |
| 23rd Oct 2025 (Thu) | 11.63 | 11.825 | 11.56 | 11.69 | 66,586 |
| 22nd Oct 2025 (Wed) | 11.47 | 11.54 | 11.21 | 11.45 | 28,426 |
| 21st Oct 2025 (Tue) | 11.51 | 11.51 | 11.16 | 11.27 | 43,322 |
| 20th Oct 2025 (Mon) | 10.91 | 11.35 | 10.91 | 11.35 | 31,386 |
| 17th Oct 2025 (Fri) | 10.75 | 11.16 | 10.64 | 10.84 | 48,730 |
| 16th Oct 2025 (Thu) | 11.77 | 11.79 | 10.75 | 10.81 | 56,845 |
| 15th Oct 2025 (Wed) | 10.34 | 11.56 | 10.19 | 11.51 | 238,129 |
| 14th Oct 2025 (Tue) | 9.97 | 10.22 | 9.96 | 10.10 | 22,412 |