| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.26 | 16.00 | 15.09 | 15.18 | 62,636 |
| 2nd Apr 2026 (Thu) | 15.26 | 16.00 | 15.09 | 15.18 | 62,636 |
| 1st Apr 2026 (Wed) | 15.25 | 15.55 | 14.83 | 15.08 | 91,456 |
| 31st Mar 2026 (Tue) | 15.40 | 16.00 | 15.05 | 15.30 | 98,447 |
| 30th Mar 2026 (Mon) | 15.73 | 15.73 | 15.01 | 15.22 | 112,696 |
| 27th Mar 2026 (Fri) | 15.66 | 15.71 | 15.49 | 15.61 | 82,304 |
| 26th Mar 2026 (Thu) | 15.23 | 15.64 | 15.17 | 15.59 | 57,073 |
| 25th Mar 2026 (Wed) | 14.80 | 15.18 | 14.63 | 15.15 | 69,343 |
| 24th Mar 2026 (Tue) | 14.50 | 15.15 | 14.50 | 14.88 | 70,113 |
| 23rd Mar 2026 (Mon) | 14.375 | 14.625 | 14.30 | 14.43 | 36,489 |
| 20th Mar 2026 (Fri) | 14.71 | 14.71 | 14.195 | 14.41 | 27,755 |
| 19th Mar 2026 (Thu) | 14.29 | 14.96 | 14.29 | 14.63 | 34,597 |
| 18th Mar 2026 (Wed) | 14.80 | 14.89 | 14.46 | 14.50 | 35,602 |
| 17th Mar 2026 (Tue) | 14.25 | 14.81 | 14.18 | 14.60 | 80,424 |
| 16th Mar 2026 (Mon) | 13.96 | 14.30 | 13.90 | 14.16 | 88,951 |
| 13th Mar 2026 (Fri) | 13.85 | 14.19 | 13.68 | 14.01 | 71,962 |
| 12th Mar 2026 (Thu) | 13.97 | 14.22 | 13.84 | 13.87 | 134,629 |
| 11th Mar 2026 (Wed) | 13.57 | 14.125 | 13.50 | 14.09 | 73,501 |
| 10th Mar 2026 (Tue) | 13.79 | 14.20 | 13.725 | 13.87 | 52,444 |
| 9th Mar 2026 (Mon) | 13.70 | 14.06 | 13.65 | 13.92 | 29,486 |
| 6th Mar 2026 (Fri) | 13.89 | 13.97 | 13.51 | 13.83 | 39,273 |
| 5th Mar 2026 (Thu) | 13.875 | 14.22 | 13.72 | 14.03 | 77,494 |
| 4th Mar 2026 (Wed) | 13.38 | 14.02 | 13.38 | 13.95 | 123,975 |
| 3rd Mar 2026 (Tue) | 13.27 | 13.58 | 13.01 | 13.46 | 53,354 |
| 2nd Mar 2026 (Mon) | 13.75 | 13.75 | 13.34 | 13.65 | 101,214 |
| 27th Feb 2026 (Fri) | 13.85 | 13.85 | 13.49 | 13.67 | 52,688 |
| 26th Feb 2026 (Thu) | 13.75 | 13.89 | 13.71 | 13.85 | 37,355 |
| 25th Feb 2026 (Wed) | 12.75 | 13.77 | 12.75 | 13.77 | 0 |
| 24th Feb 2026 (Tue) | 12.75 | 13.65 | 12.75 | 13.65 | 0 |
| 23rd Feb 2026 (Mon) | 12.75 | 12.99 | 12.65 | 12.79 | 146,171 |
| 20th Feb 2026 (Fri) | 12.92 | 13.16 | 12.51 | 12.73 | 569,266 |
| 19th Feb 2026 (Thu) | 14.61 | 15.355 | 13.96 | 14.22 | 114,593 |
| 18th Feb 2026 (Wed) | 14.56 | 15.42 | 14.15 | 14.41 | 183,667 |
| 17th Feb 2026 (Tue) | 13.00 | 13.37 | 12.71 | 13.26 | 58,840 |
| 16th Feb 2026 (Mon) | 12.51 | 12.87 | 12.415 | 12.82 | 22,287 |
| 13th Feb 2026 (Fri) | 12.51 | 12.87 | 12.415 | 12.82 | 22,287 |
| 12th Feb 2026 (Thu) | 12.80 | 12.80 | 12.18 | 12.35 | 23,652 |
| 11th Feb 2026 (Wed) | 13.00 | 13.04 | 12.69 | 12.99 | 19,394 |
| 10th Feb 2026 (Tue) | 12.95 | 12.95 | 12.55 | 12.72 | 20,829 |
| 9th Feb 2026 (Mon) | 12.91 | 13.08 | 12.76 | 12.96 | 42,933 |
| 6th Feb 2026 (Fri) | 12.29 | 13.03 | 12.29 | 12.89 | 56,519 |
| 5th Feb 2026 (Thu) | 12.03 | 12.14 | 11.73 | 12.09 | 36,162 |