| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.96 | 10.09 | 9.945 | 9.98 | 96,224 |
| 18th Sep 2025 (Thu) | 9.62 | 10.13 | 9.62 | 10.01 | 79,821 |
| 17th Sep 2025 (Wed) | 9.29 | 9.68 | 9.29 | 9.55 | 72,067 |
| 16th Sep 2025 (Tue) | 9.16 | 9.32 | 9.07 | 9.28 | 73,254 |
| 15th Sep 2025 (Mon) | 9.10 | 9.23 | 9.00 | 9.06 | 66,794 |
| 12th Sep 2025 (Fri) | 9.15 | 9.19 | 8.93 | 9.01 | 75,929 |
| 11th Sep 2025 (Thu) | 8.905 | 9.15 | 8.87 | 9.08 | 57,485 |
| 10th Sep 2025 (Wed) | 8.49 | 8.87 | 8.49 | 8.85 | 111,931 |
| 9th Sep 2025 (Tue) | 8.73 | 8.815 | 8.365 | 8.41 | 158,774 |
| 8th Sep 2025 (Mon) | 8.52 | 8.60 | 8.23 | 8.56 | 121,882 |
| 5th Sep 2025 (Fri) | 8.62 | 8.70 | 8.29 | 8.39 | 91,057 |
| 4th Sep 2025 (Thu) | 8.385 | 8.72 | 8.385 | 8.69 | 74,510 |
| 3rd Sep 2025 (Wed) | 8.38 | 8.53 | 8.34 | 8.44 | 132,739 |
| 2nd Sep 2025 (Tue) | 8.37 | 8.46 | 8.29 | 8.37 | 55,755 |
| 1st Sep 2025 (Mon) | 8.40 | 8.61 | 8.40 | 8.52 | 113,138 |
| 29th Aug 2025 (Fri) | 8.40 | 8.61 | 8.40 | 8.52 | 113,138 |
| 28th Aug 2025 (Thu) | 8.27 | 8.40 | 8.185 | 8.39 | 53,444 |
| 27th Aug 2025 (Wed) | 8.28 | 8.39 | 8.22 | 8.29 | 75,770 |
| 26th Aug 2025 (Tue) | 8.275 | 8.405 | 8.20 | 8.24 | 46,144 |
| 25th Aug 2025 (Mon) | 8.36 | 8.42 | 8.29 | 8.31 | 29,173 |
| 22nd Aug 2025 (Fri) | 8.155 | 8.56 | 8.09 | 8.45 | 122,679 |
| 21st Aug 2025 (Thu) | 7.94 | 8.075 | 7.90 | 8.05 | 52,389 |
| 20th Aug 2025 (Wed) | 8.05 | 8.08 | 7.93 | 7.94 | 73,611 |
| 19th Aug 2025 (Tue) | 8.27 | 8.27 | 7.98 | 8.06 | 87,225 |
| 18th Aug 2025 (Mon) | 7.89 | 8.30 | 7.89 | 8.21 | 75,783 |
| 15th Aug 2025 (Fri) | 8.15 | 8.19 | 7.90 | 7.91 | 82,042 |
| 14th Aug 2025 (Thu) | 8.19 | 8.23 | 8.04 | 8.21 | 51,509 |
| 13th Aug 2025 (Wed) | 8.15 | 8.36 | 8.07 | 8.34 | 128,939 |
| 12th Aug 2025 (Tue) | 8.24 | 8.365 | 8.195 | 8.23 | 77,974 |
| 11th Aug 2025 (Mon) | 8.44 | 8.44 | 8.15 | 8.24 | 50,433 |
| 8th Aug 2025 (Fri) | 8.46 | 8.56 | 8.31 | 8.37 | 60,062 |
| 7th Aug 2025 (Thu) | 8.85 | 8.89 | 8.455 | 8.48 | 134,326 |
| 6th Aug 2025 (Wed) | 8.78 | 9.14 | 8.48 | 8.63 | 171,552 |
| 5th Aug 2025 (Tue) | 9.00 | 9.205 | 9.00 | 9.14 | 56,233 |
| 4th Aug 2025 (Mon) | 9.06 | 9.06 | 8.75 | 9.02 | 109,551 |
| 1st Aug 2025 (Fri) | 9.43 | 9.43 | 8.85 | 9.01 | 152,476 |
| 31st Jul 2025 (Thu) | 9.33 | 9.71 | 9.26 | 9.63 | 70,244 |
| 30th Jul 2025 (Wed) | 9.84 | 9.84 | 9.42 | 9.44 | 53,177 |
| 29th Jul 2025 (Tue) | 9.77 | 9.825 | 9.62 | 9.78 | 56,051 |
| 28th Jul 2025 (Mon) | 9.85 | 9.88 | 9.75 | 9.78 | 31,108 |
| 25th Jul 2025 (Fri) | 9.85 | 9.915 | 9.705 | 9.73 | 22,581 |
| 24th Jul 2025 (Thu) | 9.705 | 9.95 | 9.68 | 9.87 | 122,149 |
| 23rd Jul 2025 (Wed) | 9.58 | 9.94 | 9.51 | 9.78 | 98,101 |
| 22nd Jul 2025 (Tue) | 9.455 | 9.51 | 9.38 | 9.38 | 54,749 |
| 21st Jul 2025 (Mon) | 9.60 | 9.60 | 9.34 | 9.38 | 54,972 |