| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.55 | 9.63 | 9.36 | 9.46 | 83,370 |
| 17th Jul 2025 (Thu) | 9.335 | 9.525 | 9.30 | 9.42 | 58,137 |
| 16th Jul 2025 (Wed) | 9.33 | 9.40 | 9.15 | 9.25 | 100,459 |
| 15th Jul 2025 (Tue) | 9.65 | 9.65 | 9.32 | 9.32 | 132,674 |
| 14th Jul 2025 (Mon) | 9.525 | 9.525 | 9.19 | 9.28 | 73,727 |
| 11th Jul 2025 (Fri) | 9.61 | 9.785 | 9.51 | 9.63 | 69,649 |
| 10th Jul 2025 (Thu) | 9.37 | 10.00 | 9.37 | 9.74 | 216,567 |
| 9th Jul 2025 (Wed) | 9.64 | 9.64 | 9.405 | 9.58 | 156,425 |
| 8th Jul 2025 (Tue) | 8.97 | 9.81 | 8.95 | 9.71 | 239,528 |
| 7th Jul 2025 (Mon) | 8.96 | 9.11 | 8.91 | 9.07 | 314,794 |
| 4th Jul 2025 (Fri) | 9.03 | 9.13 | 8.97 | 9.11 | 38,284 |
| 3rd Jul 2025 (Thu) | 9.03 | 9.13 | 8.97 | 9.11 | 38,284 |
| 2nd Jul 2025 (Wed) | 8.86 | 9.06 | 8.74 | 9.04 | 35,012 |
| 1st Jul 2025 (Tue) | 8.61 | 9.02 | 8.53 | 8.89 | 48,992 |
| 30th Jun 2025 (Mon) | 8.75 | 8.82 | 8.63 | 8.64 | 40,806 |
| 27th Jun 2025 (Fri) | 8.83 | 8.86 | 8.73 | 8.77 | 59,802 |
| 26th Jun 2025 (Thu) | 8.67 | 8.83 | 8.60 | 8.83 | 30,403 |
| 25th Jun 2025 (Wed) | 8.695 | 8.74 | 8.56 | 8.59 | 39,356 |
| 24th Jun 2025 (Tue) | 8.76 | 8.96 | 8.76 | 8.89 | 37,708 |
| 23rd Jun 2025 (Mon) | 9.22 | 9.25 | 8.81 | 8.86 | 51,196 |
| 20th Jun 2025 (Fri) | 9.24 | 9.31 | 9.15 | 9.22 | 28,633 |
| 19th Jun 2025 (Thu) | 9.40 | 9.46 | 9.26 | 9.29 | 34,103 |
| 18th Jun 2025 (Wed) | 9.40 | 9.46 | 9.26 | 9.29 | 34,103 |
| 17th Jun 2025 (Tue) | 9.32 | 9.52 | 9.31 | 9.32 | 36,586 |
| 16th Jun 2025 (Mon) | 9.13 | 9.22 | 9.01 | 9.17 | 28,793 |
| 13th Jun 2025 (Fri) | 9.42 | 9.50 | 9.075 | 9.12 | 77,458 |
| 12th Jun 2025 (Thu) | 9.13 | 9.24 | 9.01 | 9.20 | 47,838 |
| 11th Jun 2025 (Wed) | 8.96 | 9.37 | 8.96 | 9.28 | 53,561 |
| 10th Jun 2025 (Tue) | 8.955 | 9.215 | 8.94 | 8.96 | 39,710 |
| 9th Jun 2025 (Mon) | 8.92 | 9.02 | 8.825 | 8.83 | 64,893 |
| 6th Jun 2025 (Fri) | 8.77 | 8.94 | 8.76 | 8.85 | 51,587 |
| 5th Jun 2025 (Thu) | 8.46 | 8.66 | 8.37 | 8.61 | 42,841 |
| 4th Jun 2025 (Wed) | 8.52 | 8.64 | 8.30 | 8.45 | 55,473 |
| 3rd Jun 2025 (Tue) | 8.115 | 8.63 | 8.115 | 8.54 | 59,998 |
| 2nd Jun 2025 (Mon) | 8.15 | 8.31 | 8.04 | 8.20 | 91,757 |
| 30th May 2025 (Fri) | 8.12 | 8.13 | 7.99 | 8.04 | 43,146 |
| 29th May 2025 (Thu) | 8.18 | 8.235 | 8.09 | 8.22 | 35,827 |
| 28th May 2025 (Wed) | 8.27 | 8.27 | 8.21 | 8.21 | 40,641 |
| 27th May 2025 (Tue) | 8.18 | 8.34 | 8.115 | 8.31 | 40,668 |
| 26th May 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 24th May 2025 (Sat) | 8.02 | 8.18 | 8.01 | 8.14 | 55,695 |
| 23rd May 2025 (Fri) | 8.02 | 8.18 | 8.01 | 8.15 | 55,695 |
| 22nd May 2025 (Thu) | 7.90 | 8.07 | 7.87 | 8.05 | 100,772 |
| 21st May 2025 (Wed) | 8.29 | 8.30 | 8.08 | 8.125 | 44,644 |
| 20th May 2025 (Tue) | 8.41 | 8.48 | 8.38 | 8.42 | 35,590 |
| 19th May 2025 (Mon) | 8.40 | 8.45 | 8.33 | 8.425 | 44,219 |