Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Water So (WTTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.29 13.03 12.29 12.89 56,519
5th Feb 2026 (Thu) 12.03 12.14 11.73 12.09 36,162
4th Feb 2026 (Wed) 12.39 12.48 11.85 12.14 28,177
3rd Feb 2026 (Tue) 11.90 12.22 11.72 12.22 27,108
2nd Feb 2026 (Mon) 11.785 12.13 11.785 11.91 35,406
30th Jan 2026 (Fri) 11.91 12.18 11.91 12.09 19,848
29th Jan 2026 (Thu) 11.75 12.21 11.69 12.06 42,405
28th Jan 2026 (Wed) 11.81 11.85 11.365 11.74 28,962
27th Jan 2026 (Tue) 11.925 11.925 11.74 11.74 33,937
26th Jan 2026 (Mon) 12.14 12.16 11.735 11.74 23,335
23rd Jan 2026 (Fri) 12.45 12.61 11.98 12.00 53,759
22nd Jan 2026 (Thu) 12.375 12.445 12.01 12.25 51,537
21st Jan 2026 (Wed) 11.93 12.35 11.93 12.33 31,221
20th Jan 2026 (Tue) 11.86 11.92 11.695 11.71 11,878
19th Jan 2026 (Mon) 11.82 12.02 11.82 11.82 40,810
16th Jan 2026 (Fri) 11.82 12.02 11.82 11.82 40,810
15th Jan 2026 (Thu) 11.40 11.955 11.40 11.90 20,633
14th Jan 2026 (Wed) 11.755 11.98 11.565 11.65 32,889
13th Jan 2026 (Tue) 11.48 11.98 11.44 11.28 34,668
12th Jan 2026 (Mon) 11.18 11.385 11.09 11.28 67,055
9th Jan 2026 (Fri) 11.24 11.33 11.07 11.14 7,025
8th Jan 2026 (Thu) 10.90 11.295 10.81 11.24 28,263
7th Jan 2026 (Wed) 11.23 11.23 10.76 10.77 23,812
6th Jan 2026 (Tue) 11.305 11.47 11.16 11.23 65,851
5th Jan 2026 (Mon) 11.59 11.67 11.225 11.60 36,306
2nd Jan 2026 (Fri) 10.47 11.18 10.43 11.09 37,060
1st Jan 2026 (Thu) 10.72 10.72 10.43 10.52 21,773
31st Dec 2025 (Wed) 10.72 10.72 10.43 10.52 21,773
30th Dec 2025 (Tue) 10.73 10.76 10.64 10.64 25,162
29th Dec 2025 (Mon) 10.72 10.78 10.63 10.66 16,142
26th Dec 2025 (Fri) 10.66 10.69 10.58 10.68 10,989
25th Dec 2025 (Thu) 10.74 10.74 10.57 10.69 8,889
24th Dec 2025 (Wed) 10.74 10.74 10.57 10.69 8,889
23rd Dec 2025 (Tue) 10.76 10.765 10.58 10.67 23,939
22nd Dec 2025 (Mon) 10.74 10.89 10.72 10.72 11,647
19th Dec 2025 (Fri) 10.47 10.77 10.47 10.50 25,841
18th Dec 2025 (Thu) 10.54 10.77 10.47 10.49 33,173
17th Dec 2025 (Wed) 10.61 10.73 10.345 10.57 61,879
16th Dec 2025 (Tue) 10.55 10.55 10.03 10.49 44,234
15th Dec 2025 (Mon) 10.82 10.82 10.59 10.79 41,905
12th Dec 2025 (Fri) 11.18 11.30 10.78 10.85 35,238
11th Dec 2025 (Thu) 11.40 11.50 11.23 11.37 53,403
10th Dec 2025 (Wed) 11.07 11.81 11.07 11.64 37,053
9th Dec 2025 (Tue) 10.88 11.245 10.88 11.12 43,447
8th Dec 2025 (Mon) 11.12 11.38 11.05 11.06 24,309
FTSE 100 Latest
Value10,369.75
Change60.53