| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $281.82 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $281.82 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $281.83 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $281.82 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $281.83 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 30 | $281.83 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 40 | $281.83 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 30 | $281.81 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 70 | $281.81 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 17 | $281.83 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 15 | $281.83 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 22 | $281.83 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 29 | $281.83 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 14 | $281.83 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 83 | $281.81 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 70 | $281.76 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 17 | $281.81 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 80 | $281.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $281.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $281.58 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 20 | $281.59 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 3 | $281.91 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 23 | $281.96 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 5 | $282.10 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $282.10 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 32 | $282.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 12 | $282.26 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 12 | $282.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 12 | $282.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 12 | $282.19 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $282.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $282.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $282.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 28 | $282.59 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $282.61 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 39 | $282.61 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $282.61 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 56 | $282.61 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $282.61 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $282.61 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 31 | $282.59 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 69 | $282.54 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 19 | $282.57 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 31 | $282.54 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 9 | $282.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 15 | $282.41 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 82 | $282.41 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $282.51 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 4 | $282.58 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 4 | $283.04 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 4 | $283.04 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 4 | $283.01 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $282.91 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 4 | $283.06 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 3 | $282.59 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 35 | $282.45 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 29 | $282.45 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $282.33 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 1 | $282.33 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 15 | $282.285 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 1 | $282.31 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 15 | $282.285 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 6 | $282.24 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 1 | $282.235 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Unknown* | 1 | $282.235 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 25 | $282.21 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 34 | $282.18 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 90 | $281.99 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 6 | $282.09 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 5 | $282.19 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 25 | $281.95 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 2 | $281.92 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 10 | $281.83 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 40 | $281.83 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 20 | $281.85 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 20 | $281.84 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $281.83 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $281.83 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 23 | $281.74 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 40 | $281.75 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 20 | $281.82 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 40 | $281.82 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 15 | $281.83 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 10 | $281.82 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 15 | $281.83 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 16 | $281.78 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 10 | $281.70 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 20 | $281.70 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 40 | $281.70 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 2 | $281.70 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 5 | $281.67 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 14 | $281.67 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 1 | $281.65 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $281.65 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 30 | $281.65 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $281.66 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 5 | $281.76 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 37 | $281.92 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 2 | $282.03 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 3 | $282.03 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 5 | $281.95 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 1 | $282.30 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 25 | $282.30 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $282.30 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 21 | $282.30 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 30 | $282.61 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 50 | $282.61 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 3 | $282.59 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 5 | $282.68 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 5 | $282.68 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 11 | $283.01 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $282.89 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 7 | $282.95 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 5 | $283.01 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1 | $283.01 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 24 | $282.88 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 5 | $282.88 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 2 | $282.88 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 5 | $282.88 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 9 | $282.88 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 5 | $282.88 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 3 | $282.88 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $282.86 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $282.88 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 7 | $282.88 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 10 | $282.96 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 16 | $282.93 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 4 | $282.96 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 16 | $282.92 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 44 | $282.82 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 40 | $282.82 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 50 | $282.82 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 16 | $282.81 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 50 | $282.79 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 36 | $282.82 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 1 | $282.76 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 1 | $282.80 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 11 | $282.81 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 11 | $282.81 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 17 | $283.265 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 5 | $283.34 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 5 | $283.32 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 3 | $283.07 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 3 | $283.02 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 100 | $282.90 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 5 | $282.88 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 35 | $283.01 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 5 | $283.01 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 5 | $282.98 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 82 | $282.96 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 5 | $282.95 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 82 | $282.93 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 3 | $282.86 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 5 | $282.71 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1 | $282.62 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 11 | $282.71 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1 | $282.71 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 23 | $282.62 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1 | $282.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 5 | $282.41 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 8 | $282.27 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 2 | $282.15 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 2 | $282.15 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 8 | $282.15 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 4 | $282.16 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 12 | $282.16 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 12 | $282.16 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 10 | $282.16 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 12 | $282.16 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 12 | $282.16 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 5 | $282.28 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 5 | $282.29 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 10 | $282.31 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 7 | $282.68 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $282.67 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 48 | $282.63 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $282.57 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $282.57 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $282.55 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 6 | $282.55 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 10 | $282.55 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 8 | $282.90 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 14 | $282.95 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 3 | $282.88 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 2 | $282.79 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $282.82 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 35 | $282.82 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 5 | $282.82 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 15 | $282.80 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $282.79 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 33 | $282.79 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $282.79 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 35 | $282.59 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 5 | $282.71 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 10 | $282.72 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 1 | $282.83 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 2 | $282.86 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 23 | $282.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 9 | $282.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 6 | $282.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 5 | $282.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 5 | $282.98 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 30 | $283.05 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 2 | $283.16 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 1 | $283.20 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 11 | $283.27 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 9 | $283.23 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 5 | $283.22 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 1 | $283.21 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 5 | $283.21 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | $283.22 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 5 | $282.98 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 17 | $283.00 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $282.99 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $282.97 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $282.92 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 2 | $282.93 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 14 | $282.94 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 1 | $282.84 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 82 | $282.98 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 5 | $282.79 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 28 | $282.79 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 5 | $282.78 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 28 | $282.76 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $282.76 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 34 | $282.76 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $282.87 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 40 | $283.28 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 40 | $283.31 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 5 | $282.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $282.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $282.53 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 6 | $282.57 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 4 | $282.57 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $282.55 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 30 | $282.565 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 70 | $282.53 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 27 | $282.29 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 67 | $282.29 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 33 | $282.29 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 5 | $282.29 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 27 | $282.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 73 | $282.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 14 | $282.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 45 | $282.23 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 2 | $282.24 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 2 | $282.24 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 2 | $282.24 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 2 | $282.24 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 5 | $282.11 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 2 | $282.11 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 4 | $282.14 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $283.71 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $283.25 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 5 | $283.25 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 1 | $283.25 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 6 | $283.21 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 5 | $283.25 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 6 | $283.24 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 82 | $283.21 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 17 | $283.16 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 21 | $283.01 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 1 | $284.56 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $284.56 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $284.24 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 100 | $285.52 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 4 | $285.55 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 15 | $286.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 4 | $288.87 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 96 | $288.87 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 4 | $288.86 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 96 | $288.86 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 4 | $288.00 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 94 | $285.19 | Ordinary |
07:59:21 - 19-Sep-25 |
| Sell* | 5 | $285.19 | Ordinary |
07:59:18 - 19-Sep-25 |
| Buy* | 1 | $284.80 | Ordinary |
07:59:02 - 19-Sep-25 |
| Buy* | 1 | $284.80 | Ordinary |
07:58:57 - 19-Sep-25 |
| Sell* | 1 | $284.79 | Ordinary |
07:58:57 - 19-Sep-25 |
| Buy* | 1 | $284.80 | Ordinary |
07:58:51 - 19-Sep-25 |
| Sell* | 4 | $284.79 | Ordinary |
07:58:49 - 19-Sep-25 |
| Buy* | 1 | $284.80 | Ordinary |
07:58:47 - 19-Sep-25 |
| Buy* | 22 | $286.01 | Ordinary |
07:58:15 - 19-Sep-25 |
| Buy* | 5 | $286.01 | Ordinary |
07:58:15 - 19-Sep-25 |
| Buy* | 99 | $286.01 | Ordinary |
07:58:09 - 19-Sep-25 |
| Buy* | 1 | $284.13 | Ordinary |
07:57:48 - 19-Sep-25 |
| Buy* | 52 | $285.10 | Ordinary |
07:57:38 - 19-Sep-25 |
| Buy* | 52 | $285.10 | Ordinary |
07:57:36 - 19-Sep-25 |