| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $320.00 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 1 | $320.00 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 10 | $320.00 | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 1 | $319.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 5 | $319.06 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 5 | $319.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 3 | $319.17 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 36 | $319.035 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $319.27 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $319.25 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $319.25 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $319.21 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $318.85 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $318.85 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $318.83 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $318.94 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 30 | $318.94 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 4 | $318.94 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 45 | $318.94 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 30 | $318.94 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 45 | $318.95 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $318.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $318.84 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 38 | $319.30 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 5 | $319.19 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 30 | $319.18 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 5 | $319.33 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 1 | $319.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 12 | $319.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 80 | $319.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 4 | $319.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 12 | $319.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 35 | $319.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 35 | $319.575 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 1 | $319.39 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 40 | $319.45 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 34 | $319.36 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 6 | $319.41 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $319.46 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 6 | $319.41 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 40 | $319.46 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 6 | $319.45 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 2 | $319.615 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 5 | $319.615 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 18 | $319.615 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 12 | $319.60 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 12 | $319.32 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 40 | $319.32 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 20 | $319.46 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 28 | $319.38 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 30 | $319.41 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 2 | $319.42 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 2 | $319.45 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 12 | $319.53 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 3 | $319.70 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $319.70 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 3 | $319.48 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 40 | $319.41 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 2 | $319.48 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 18 | $319.48 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 2 | $319.40 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 5 | $319.32 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 12 | $319.32 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $319.46 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 11 | $319.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $319.17 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $319.25 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 41 | $319.29 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 30 | $319.23 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 4 | $319.21 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 30 | $318.185 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $318.05 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 3 | $318.05 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $318.06 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 4 | $318.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 4 | $318.17 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 2 | $318.40 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 4 | $318.36 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 4 | $318.36 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 4 | $318.36 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 4 | $318.35 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 40 | $318.51 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 4 | $318.41 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 4 | $318.41 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $318.47 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $318.48 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $318.50 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $318.50 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 30 | $318.55 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 4 | $318.47 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $318.38 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 4 | $318.36 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 22 | $318.37 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $318.35 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $318.35 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $318.35 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 30 | $318.33 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 30 | $318.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 45 | $318.34 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 30 | $318.33 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 34 | $318.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $318.03 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 30 | $318.03 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $318.38 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $318.38 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $318.49 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $318.49 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 2 | $318.48 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 3 | $318.48 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 3 | $318.44 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 3 | $318.44 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 5 | $318.25 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 3 | $318.44 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 2 | $318.44 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 40 | $318.355 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 11 | $318.26 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 11 | $318.26 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 11 | $318.32 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $318.41 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 5 | $318.47 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 2 | $318.34 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 30 | $318.32 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 8 | $318.28 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $318.34 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 30 | $318.34 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 9 | $318.34 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $318.34 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $318.34 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $318.34 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 2 | $318.33 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $318.33 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 28 | $318.31 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $318.31 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 22 | $318.34 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $318.11 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 5 | $318.19 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 3 | $318.19 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $318.19 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $318.19 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 40 | $318.50 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 10 | $318.34 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 2 | $318.34 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $318.34 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 10 | $318.34 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 40 | $318.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 2 | $318.36 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $318.39 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $318.41 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 8 | $318.43 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 40 | $318.64 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $318.46 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $318.49 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 4 | $318.44 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $318.44 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $318.46 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 6 | $318.48 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 12 | $318.70 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 8 | $318.70 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 40 | $318.87 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $318.84 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 10 | $318.54 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 10 | $318.63 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 20 | $318.75 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 6 | $318.67 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 6 | $318.67 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 6 | $318.64 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $318.50 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 5 | $318.50 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 6 | $318.61 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 6 | $318.50 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 15 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 66 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 6 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 4 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 54 | $318.61 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 4 | $318.61 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 4 | $318.54 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 4 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 4 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 4 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 5 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 4 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 45 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 66 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 41 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 5 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 5 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 5 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 5 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.55 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.55 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.54 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 5 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 120 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 116 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 120 | $318.56 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 120 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 120 | $318.50 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $318.56 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 2 | $318.46 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $318.28 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $318.36 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 2 | $318.50 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 4 | $318.98 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 10 | $318.98 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 40 | $318.77 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $318.77 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 2 | $318.78 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 2 | $318.78 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $318.78 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $318.78 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 6 | $318.78 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $318.78 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $318.94 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 40 | $318.97 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 40 | $319.15 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 2 | $319.02 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 40 | $319.285 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $319.35 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 4 | $319.42 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 4 | $319.42 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 4 | $319.42 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 10 | $319.21 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 3 | $319.21 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 41 | $318.83 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 1 | $318.95 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $318.95 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 2 | $318.24 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 3 | $318.21 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $317.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 4 | $317.82 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $317.84 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 6 | $317.84 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 2 | $317.84 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $317.84 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $317.84 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 9 | $317.90 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 11 | $317.90 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 3 | $317.86 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 6 | $317.85 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $317.92 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 10 | $317.97 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 18 | $317.94 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $318.13 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 7 | $317.90 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 10 | $317.83 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $317.83 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 30 | $317.94 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 2 | $317.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 40 | $318.02 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 3 | $318.375 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 15 | $318.06 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $318.375 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $318.45 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 19 | $318.71 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 15 | $318.66 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 6 | $318.70 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $318.70 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $318.58 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 7 | $318.44 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 4 | $318.44 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 4 | $318.44 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 4 | $318.45 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 4 | $318.44 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $318.24 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 17 | $317.515 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $317.515 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $317.48 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 12 | $317.35 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 40 | $317.735 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $315.52 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $315.68 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 8 | $315.64 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $315.45 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 5 | $315.46 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 4 | $315.46 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1 | $315.46 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 9 | $315.55 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 10 | $315.46 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 50 | $315.75 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 18 | $315.425 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 4 | $314.44 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 4 | $314.51 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 4 | $314.45 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $314.48 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $314.46 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $314.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $314.48 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $314.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $314.48 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $314.53 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $314.58 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $314.60 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $314.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 1 | $314.56 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $314.43 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $314.50 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $314.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $314.56 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $314.55 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $314.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $314.41 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $314.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $314.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $314.675 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $314.90 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $314.85 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $314.70 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $314.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $314.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $315.56 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $315.51 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $315.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $315.85 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $315.57 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $315.37 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $315.55 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $315.35 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $315.30 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $315.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $315.25 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $315.20 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 80 | $315.01 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $315.13 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $315.52 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $315.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $315.05 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $315.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $315.60 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $315.39 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $315.20 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $315.10 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $314.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $315.05 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $315.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $315.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $315.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $315.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $315.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $315.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 7 | $314.99 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $314.99 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $314.99 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $314.90 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $314.85 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $314.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $314.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $314.70 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $314.56 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 8 | $314.56 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $314.15 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $314.35 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $314.61 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $314.45 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $314.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $314.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $314.75 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $314.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $314.85 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $314.26 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 10 | $314.99 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $314.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $314.35 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $314.18 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $314.45 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $314.25 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $314.45 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $314.35 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $314.81 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $314.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $314.85 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $314.60 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $314.95 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $314.65 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $314.90 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $314.75 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $314.70 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $313.20 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $313.30 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $313.35 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $313.40 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $313.60 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $313.96 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 3 | $313.96 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $313.96 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $313.92 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $313.96 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $313.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $313.595 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $313.595 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $313.595 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $313.95 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $313.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $313.595 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $313.75 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $313.80 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $313.85 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $314.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $314.40 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $314.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $314.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $314.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $314.19 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $314.15 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $314.05 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 9 | $313.85 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $313.85 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $313.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $313.75 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $313.80 | Automatic Execution |
09:31:01 - 06-Feb-26 |