| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $250.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $250.81 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $250.81 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 3 | $250.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $250.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $250.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 99 | $250.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $250.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $250.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $250.69 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 18 | $250.635 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $250.54 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 66 | $250.57 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 34 | $250.61 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 4 | $250.65 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $250.69 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 34 | $250.61 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 19 | $250.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 46 | $250.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 22 | $250.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 6 | $250.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $250.51 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 40 | $250.57 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $250.64 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $250.565 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $250.565 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $250.565 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $250.565 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 28 | $250.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $250.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 3 | $250.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 7 | $250.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $249.25 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 14 | $249.22 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $249.22 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $249.24 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 5 | $249.24 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 5 | $249.24 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 5 | $249.27 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 9 | $249.37 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 15 | $249.59 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 70 | $249.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 1 | $249.61 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 98 | $249.51 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 2 | $249.59 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $249.60 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $249.64 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 5 | $249.64 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 33 | $249.68 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 15 | $249.68 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 2 | $249.68 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 12 | $249.57 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 6 | $249.48 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 1 | $249.67 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 5 | $249.64 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 5 | $249.57 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 3 | $249.60 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 16 | $249.59 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1 | $249.42 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 5 | $249.47 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 5 | $249.47 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 45 | $249.57 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 5 | $249.57 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 5 | $249.57 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 26 | $249.58 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 3 | $249.59 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 71 | $249.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $249.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $249.40 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 11 | $249.20 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 6 | $249.17 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 3 | $249.16 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 3 | $249.17 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 2 | $249.17 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 5 | $249.38 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 3 | $249.45 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 3 | $249.38 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 5 | $249.38 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 37 | $249.63 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 3 | $249.48 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $249.45 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 39 | $249.52 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $249.52 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 13 | $249.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 92 | $249.50 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 8 | $249.62 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 96 | $249.49 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $249.40 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 11 | $249.355 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 16 | $249.44 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 1 | $249.30 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 4 | $249.37 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 1 | $249.25 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 4 | $249.34 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 4 | $249.26 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 12 | $249.21 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 4 | $249.20 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $249.16 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 15 | $249.07 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 10 | $249.07 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 3 | $248.85 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 60 | $248.97 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $248.99 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 60 | $248.99 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $249.00 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $249.01 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $249.01 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $249.01 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $249.01 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $249.01 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 3 | $249.05 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 3 | $249.13 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 3 | $249.10 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 3 | $249.13 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 13 | $249.18 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 3 | $249.10 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 4 | $249.16 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 3 | $249.01 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 3 | $248.94 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 3 | $249.07 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 10 | $249.09 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 20 | $249.09 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $249.02 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 4 | $249.02 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 3 | $248.94 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 3 | $248.94 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 3 | $248.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 3 | $248.94 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 10 | $249.04 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 3 | $248.94 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 3 | $248.95 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $248.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $248.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $248.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $248.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $249.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $249.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $249.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $249.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $249.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $249.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $249.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $249.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $249.06 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 3 | $249.10 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 3 | $249.05 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 3 | $249.10 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 10 | $249.20 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 6 | $249.21 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 21 | $249.19 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 20 | $249.12 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 15 | $249.12 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 10 | $249.12 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 20 | $249.11 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 3 | $248.98 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 3 | $248.95 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 3 | $248.96 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 3 | $248.97 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 3 | $248.96 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 3 | $248.98 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $249.02 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $249.02 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $249.02 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 3 | $248.92 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 3 | $248.95 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 3 | $249.06 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 3 | $249.10 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 4 | $249.10 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 3 | $248.98 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 3 | $249.00 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 3 | $249.02 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 3 | $249.00 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 3 | $248.99 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 3 | $248.97 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 3 | $249.01 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 10 | $249.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 20 | $249.05 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 3 | $248.89 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 3 | $248.89 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 3 | $248.87 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 3 | $248.82 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 4 | $248.81 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 7 | $248.80 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 9 | $248.95 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $248.98 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 3 | $248.77 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 3 | $249.01 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 5 | $249.13 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 30 | $249.14 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 13 | $249.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $249.27 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 15 | $249.29 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 11 | $249.44 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 10 | $249.44 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $249.43 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 10 | $249.43 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 9 | $249.44 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 3 | $249.23 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 1 | $249.47 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $249.47 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 20 | $249.46 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 13 | $249.46 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $249.45 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 93 | $249.42 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $249.42 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $249.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $249.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $249.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 96 | $249.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 3 | $248.94 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 3 | $248.96 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $248.93 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 4 | $248.96 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 6 | $248.94 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 14 | $249.09 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 4 | $249.09 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $249.09 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 8 | $249.09 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 2 | $249.09 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 13 | $249.01 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 6 | $249.09 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $249.07 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 7 | $248.86 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $248.86 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $248.62 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 5 | $248.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 18 | $248.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 18 | $248.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 30 | $248.89 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $248.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $248.87 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $248.92 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 5 | $248.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 36 | $248.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $248.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $248.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $248.93 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $248.93 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 15 | $249.19 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 15 | $249.19 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 15 | $249.17 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 6 | $248.92 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 1 | $248.94 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $248.94 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $248.94 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $248.85 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 5 | $248.85 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 5 | $248.85 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 5 | $248.85 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 18 | $248.94 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 18 | $248.95 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 7 | $248.99 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 7 | $248.95 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 15 | $249.14 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 15 | $249.14 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 7 | $248.87 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 1 | $249.05 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 40 | $249.05 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $249.05 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 17 | $249.21 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $249.09 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 10 | $249.09 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $249.09 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $249.09 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $249.06 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $249.06 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 6 | $248.75 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 6 | $248.70 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 6 | $248.62 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 5 | $248.68 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 5 | $248.71 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 6 | $248.70 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 7 | $248.65 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 7 | $248.55 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 1 | $248.68 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $248.72 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $248.49 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 5 | $248.63 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 5 | $248.62 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 1 | $248.75 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 5 | $248.59 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 50 | $248.66 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 5 | $248.36 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 5 | $248.66 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $248.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $248.73 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 100 | $248.88 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 4 | $248.98 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 8 | $248.98 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 12 | $248.94 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 9 | $248.98 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 1 | $248.88 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 30 | $248.85 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 4 | $248.93 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 100 | $248.85 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 50 | $248.85 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 100 | $248.67 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 56 | $249.26 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 4 | $249.25 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 92 | $249.25 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 7 | $249.16 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 4 | $248.97 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 4 | $248.90 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 4 | $248.69 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $248.62 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 4 | $248.62 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 5 | $248.73 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 1 | $248.845 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 4 | $248.63 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 14 | $248.63 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 7 | $248.85 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $248.85 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $248.83 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 49 | $248.32 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 50 | $248.465 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $248.55 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $248.59 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $248.59 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $248.68 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $248.68 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 3 | $248.65 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 3 | $248.65 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 3 | $248.59 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 64 | $248.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $248.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 26 | $248.83 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $248.83 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 50 | $248.83 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $248.73 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $248.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 11 | $248.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 9 | $248.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 36 | $248.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 15 | $248.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $248.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $248.89 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 3 | $248.86 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $248.77 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 75 | $249.04 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 4 | $248.80 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 4 | $248.89 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 67 | $248.57 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 5 | $248.57 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 7 | $248.58 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 13 | $248.59 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $248.76 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 7 | $248.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $248.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $248.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $248.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $248.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $248.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $248.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $248.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $248.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $248.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $248.91 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 4 | $248.91 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 5 | $248.87 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 100 | $248.88 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 4 | $248.89 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $249.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 4 | $248.87 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 1 | $248.96 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $249.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 4 | $249.03 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 4 | $249.22 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 4 | $249.34 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 5 | $249.16 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 6 | $249.26 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 32 | $249.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 28 | $249.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $249.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $249.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 75 | $249.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $249.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $249.40 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $249.42 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 5 | $249.44 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 100 | $249.44 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 50 | $249.40 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $249.40 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 50 | $249.42 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $249.44 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 1 | $249.55 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 12 | $249.55 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 1 | $249.55 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 100 | $249.36 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 4 | $249.33 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 5 | $249.54 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 4 | $249.27 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 1 | $249.47 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 5 | $249.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $249.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $249.39 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 54 | $249.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 23 | $249.34 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 15 | $249.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 15 | $249.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 23 | $249.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $249.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $249.09 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 10 | $249.13 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $249.13 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $249.06 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $249.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $249.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 40 | $249.18 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $249.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $249.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 5 | $249.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $249.27 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $249.40 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $249.40 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 5 | $249.76 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 2 | $249.76 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 5 | $249.75 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 5 | $249.75 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $249.62 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 30 | $249.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $249.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $249.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $249.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $249.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 19 | $249.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $249.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $249.85 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 30 | $249.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $249.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 90 | $249.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 11 | $250.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 21 | $250.10 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $250.07 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 15 | $250.07 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $249.92 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $249.92 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $249.92 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $249.92 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 6 | $249.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 39 | $250.23 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $250.23 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 2 | $250.26 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $250.35 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 10 | $250.52 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $250.50 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 1 | $250.73 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 13 | $250.73 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 5 | $250.43 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $250.90 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $250.72 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 2 | $250.79 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $250.58 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $250.50 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 1 | $250.41 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $250.19 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 2 | $250.19 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 2 | $250.19 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 5 | $250.29 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 10 | $250.58 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 10 | $250.58 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $250.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $250.50 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $250.45 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 14 | $250.50 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 15 | $250.50 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 5 | $250.51 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 4 | $250.51 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $250.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 4 | $250.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $250.43 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $250.04 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $250.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 4 | $250.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 34 | $250.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $250.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $250.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $250.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $250.42 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $250.78 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $250.80 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $250.71 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 33 | $250.58 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $250.71 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $250.71 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $250.73 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $250.68 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 5 | $250.78 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $250.70 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $250.69 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $250.43 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $250.51 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 25 | $250.38 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 50 | $250.28 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 25 | $250.39 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $250.50 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 4 | $250.49 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 5 | $250.49 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $250.22 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 50 | $250.31 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 90 | $250.22 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 10 | $250.22 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 6 | $251.26 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 9 | $251.22 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $251.22 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 50 | $251.23 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 30 | $251.25 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 50 | $251.23 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 85 | $251.23 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 15 | $251.23 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 85 | $251.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 15 | $251.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 40 | $251.27 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 45 | $251.30 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 30 | $251.23 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $251.23 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 79 | $251.23 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 111 | $251.23 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 40 | $251.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 30 | $251.27 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 30 | $251.30 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 21 | $251.23 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $251.24 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 45 | $251.31 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 45 | $251.34 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 50 | $251.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 20 | $251.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $251.50 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 9 | $251.52 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 16 | $251.60 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 4 | $251.76 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 29 | $251.64 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 32 | $251.61 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $251.85 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 1 | $251.60 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 8 | $251.65 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $251.805 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 20 | $251.75 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 11 | $251.70 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 8 | $251.20 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 3 | $251.41 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $251.22 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $250.45 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $250.45 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $250.45 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $250.45 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $250.45 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $250.51 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $250.45 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $250.51 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $250.51 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 27 | $250.34 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 20 | $250.48 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 50 | $250.53 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 30 | $250.54 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 7 | $250.59 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $250.72 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 7 | $250.61 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 14 | $250.59 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $250.70 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 48 | $251.31 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $251.34 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $251.43 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $251.43 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $251.43 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $251.43 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $251.51 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $251.51 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $251.47 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $251.305 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 40 | $251.52 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $251.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 2 | $251.295 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 16 | $251.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |