| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $279.43 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $279.30 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $279.30 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 5 | $279.23 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 2 | $279.04 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 40 | $279.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $279.04 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 56 | $279.04 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 12 | $278.96 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 34 | $279.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 12 | $278.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 6 | $279.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 34 | $279.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 6 | $279.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $279.13 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $279.13 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 32 | $279.13 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 8 | $279.13 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 77 | $279.00 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $279.00 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 5 | $279.00 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 40 | $279.00 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $279.00 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 80 | $279.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 17 | $279.00 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 40 | $279.00 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 40 | $279.00 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 80 | $279.11 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $279.00 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 21 | $279.17 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 59 | $279.16 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 40 | $279.00 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 40 | $279.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 80 | $279.05 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 2 | $279.12 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 12 | $279.12 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $279.12 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $279.12 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $279.12 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $279.12 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $279.12 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $279.12 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $279.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $279.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $279.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $279.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 12 | $279.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $279.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 4 | $279.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $279.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $279.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $279.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $279.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $279.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 12 | $279.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $279.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 4 | $279.29 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 5 | $279.29 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 4 | $279.28 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 5 | $279.28 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 80 | $279.80 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $279.75 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $279.76 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 9 | $279.82 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 40 | $279.88 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 16 | $279.82 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 24 | $279.82 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 40 | $279.82 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 40 | $279.84 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 80 | $279.88 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 80 | $279.88 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 10 | $279.89 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 4 | $279.89 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 8 | $279.89 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 13 | $279.89 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 15 | $280.16 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $280.03 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 11 | $280.06 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 30 | $280.06 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 1 | $280.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 14 | $279.89 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 10 | $279.89 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 39 | $279.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $279.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 10 | $279.975 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 40 | $279.97 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 20 | $279.79 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 40 | $279.79 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 5 | $278.785 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $278.785 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $278.785 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $278.785 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 5 | $278.76 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $278.62 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 2 | $278.64 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 1 | $278.72 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 29 | $278.83 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 8 | $278.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 38 | $278.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $278.83 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 4 | $278.83 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 41 | $278.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 11 | $278.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 5 | $279.17 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $279.23 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 1 | $279.17 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 15 | $279.125 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 5 | $279.125 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $279.125 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $278.99 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 14 | $279.00 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $279.01 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $279.01 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 12 | $279.00 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 6 | $278.85 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 40 | $278.75 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 40 | $278.74 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $278.60 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 2 | $278.52 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 1 | $278.30 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 5 | $278.60 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $278.50 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 38 | $278.41 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 1 | $278.41 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 1 | $278.41 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 3 | $278.43 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 2 | $278.41 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 13 | $278.42 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 1 | $278.41 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 1 | $278.41 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 6 | $278.41 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 1 | $278.54 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 6 | $278.54 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 7 | $278.54 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 12 | $278.58 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 40 | $278.58 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 40 | $278.58 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $278.58 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $278.58 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 13 | $278.59 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $278.59 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $278.58 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 80 | $278.58 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 80 | $278.78 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 7 | $278.79 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 5 | $278.70 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 14 | $278.70 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 40 | $278.71 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 40 | $278.71 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 6 | $278.71 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 172 | $278.71 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 6 | $278.83 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $278.83 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $278.69 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 4 | $278.69 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $278.69 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 80 | $278.69 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 3 | $278.69 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 10 | $278.69 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 9 | $278.69 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 40 | $278.69 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 3 | $278.68 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 54 | $278.56 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 3 | $278.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 6 | $278.55 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 6 | $278.55 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 6 | $278.62 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 6 | $278.62 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 62 | $278.67 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 6 | $278.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 40 | $278.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 16 | $278.66 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $278.67 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 52 | $278.74 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 28 | $278.74 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 4 | $278.74 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $278.75 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 4 | $278.74 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 1 | $279.07 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 40 | $278.94 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 80 | $278.94 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 1 | $279.06 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 1 | $279.06 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 3 | $278.92 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 2 | $278.76 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 43 | $278.50 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 2 | $278.50 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 40 | $278.50 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 13 | $278.50 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $278.50 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 35 | $278.50 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 40 | $278.51 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 16 | $278.54 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 59 | $278.57 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 2 | $279.04 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 40 | $278.23 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 40 | $278.52 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 40 | $278.23 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 40 | $278.17 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 40 | $278.36 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 6 | $278.06 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 20 | $278.06 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 6 | $277.92 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 21 | $277.59 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 5 | $276.82 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 5 | $276.82 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 40 | $276.81 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 6 | $276.81 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 40 | $276.81 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 40 | $276.99 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $277.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 15 | $276.78 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 6 | $276.78 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 25 | $276.78 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 40 | $276.78 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 40 | $276.73 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 30 | $276.76 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 30 | $276.76 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 17 | $276.76 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 6 | $276.78 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 40 | $276.78 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 6 | $276.78 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 41 | $277.17 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $277.17 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 36 | $277.17 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $277.17 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 36 | $277.17 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $277.17 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 36 | $277.17 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 40 | $277.17 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 5 | $278.53 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 26 | $278.94 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 20 | $278.94 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 4 | $278.48 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 22 | $278.84 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 5 | $278.53 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 80 | $278.78 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 34 | $278.70 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 6 | $277.45 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 2 | $278.54 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $279.10 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 1 | $280.00 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 6 | $279.28 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 6 | $279.33 | Automatic Execution |
09:45:37 - 12-Dec-25 |