| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 251.45 | 252.40 | 248.49 | 251.14 | 20,626 |
| 17th Jul 2025 (Thu) | 248.31 | 251.84 | 247.80 | 251.52 | 20,863 |
| 16th Jul 2025 (Wed) | 246.81 | 247.39 | 242.77 | 247.02 | 18,346 |
| 15th Jul 2025 (Tue) | 252.58 | 252.66 | 247.29 | 247.75 | 23,429 |
| 14th Jul 2025 (Mon) | 253.40 | 253.55 | 250.90 | 252.69 | 9,291 |
| 11th Jul 2025 (Fri) | 256.07 | 256.90 | 253.79 | 254.64 | 13,077 |
| 10th Jul 2025 (Thu) | 257.34 | 260.90 | 257.34 | 258.16 | 11,231 |
| 9th Jul 2025 (Wed) | 254.38 | 257.08 | 253.06 | 256.57 | 9,853 |
| 8th Jul 2025 (Tue) | 250.64 | 257.16 | 250.64 | 254.47 | 16,606 |
| 7th Jul 2025 (Mon) | 253.72 | 255.15 | 248.975 | 249.96 | 14,059 |
| 4th Jul 2025 (Fri) | 254.90 | 255.185 | 253.35 | 255.29 | 5,696 |
| 3rd Jul 2025 (Thu) | 254.90 | 255.185 | 253.35 | 255.29 | 5,696 |
| 2nd Jul 2025 (Wed) | 251.11 | 252.93 | 250.765 | 252.69 | 7,058 |
| 1st Jul 2025 (Tue) | 247.97 | 254.14 | 247.88 | 250.81 | 10,623 |
| 30th Jun 2025 (Mon) | 245.80 | 246.90 | 244.72 | 245.89 | 9,768 |
| 27th Jun 2025 (Fri) | 247.82 | 249.43 | 245.28 | 245.95 | 6,955 |
| 26th Jun 2025 (Thu) | 243.775 | 247.13 | 243.775 | 247.22 | 8,299 |
| 25th Jun 2025 (Wed) | 245.08 | 245.44 | 242.98 | 244.03 | 11,272 |
| 24th Jun 2025 (Tue) | 246.78 | 247.80 | 245.54 | 246.14 | 8,364 |
| 23rd Jun 2025 (Mon) | 240.43 | 245.51 | 240.43 | 245.12 | 6,873 |
| 20th Jun 2025 (Fri) | 241.00 | 242.32 | 239.11 | 240.01 | 10,091 |
| 19th Jun 2025 (Thu) | 240.36 | 245.42 | 240.36 | 241.05 | 10,209 |
| 18th Jun 2025 (Wed) | 240.36 | 245.42 | 240.36 | 241.05 | 10,209 |
| 17th Jun 2025 (Tue) | 240.06 | 241.40 | 239.03 | 240.52 | 8,940 |
| 16th Jun 2025 (Mon) | 239.77 | 242.74 | 239.77 | 241.22 | 4,255 |
| 13th Jun 2025 (Fri) | 238.29 | 241.40 | 238.095 | 238.84 | 9,234 |
| 12th Jun 2025 (Thu) | 242.60 | 242.80 | 241.44 | 241.85 | 5,655 |
| 11th Jun 2025 (Wed) | 245.41 | 247.07 | 244.70 | 244.80 | 19,258 |
| 10th Jun 2025 (Tue) | 246.00 | 247.06 | 244.75 | 245.28 | 4,123 |
| 9th Jun 2025 (Mon) | 243.93 | 247.38 | 243.88 | 245.25 | 4,521 |
| 6th Jun 2025 (Fri) | 245.21 | 246.18 | 242.83 | 244.65 | 8,146 |
| 5th Jun 2025 (Thu) | 238.905 | 241.83 | 238.12 | 240.79 | 4,618 |
| 4th Jun 2025 (Wed) | 239.60 | 240.22 | 239.26 | 239.45 | 9,621 |
| 3rd Jun 2025 (Tue) | 238.31 | 241.85 | 238.31 | 240.87 | 8,357 |
| 2nd Jun 2025 (Mon) | 239.935 | 239.935 | 237.76 | 239.29 | 7,159 |
| 30th May 2025 (Fri) | 242.52 | 242.52 | 241.13 | 242.12 | 7,741 |
| 29th May 2025 (Thu) | 242.945 | 243.03 | 241.55 | 242.59 | 5,904 |
| 28th May 2025 (Wed) | 241.15 | 241.20 | 241.15 | 241.15 | 8,821 |
| 27th May 2025 (Tue) | 243.58 | 243.64 | 243.40 | 243.63 | 9,564 |
| 26th May 2025 (Mon) | 237.29 | 237.29 | 237.29 | 237.29 | 0 |
| 24th May 2025 (Sat) | 236.36 | 237.06 | 236.33 | 237.29 | 12,479 |
| 23rd May 2025 (Fri) | 236.36 | 237.06 | 236.33 | 236.83 | 12,479 |
| 22nd May 2025 (Thu) | 238.57 | 240.06 | 237.76 | 239.93 | 10,166 |
| 21st May 2025 (Wed) | 240.34 | 240.34 | 237.825 | 238.52 | 13,534 |
| 20th May 2025 (Tue) | 246.16 | 246.71 | 242.765 | 242.765 | 10,379 |
| 19th May 2025 (Mon) | 244.17 | 247.62 | 244.17 | 246.94 | 14,997 |