| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 286.82 | 294.51 | 285.54 | 288.92 | 8,268 |
| 2nd Apr 2026 (Thu) | 286.82 | 294.51 | 285.54 | 288.92 | 8,268 |
| 1st Apr 2026 (Wed) | 293.94 | 296.87 | 291.39 | 293.01 | 10,881 |
| 31st Mar 2026 (Tue) | 286.89 | 292.55 | 285.535 | 290.29 | 7,276 |
| 30th Mar 2026 (Mon) | 287.31 | 287.68 | 282.88 | 283.79 | 7,986 |
| 27th Mar 2026 (Fri) | 289.49 | 289.49 | 284.32 | 287.01 | 9,070 |
| 26th Mar 2026 (Thu) | 293.49 | 296.20 | 290.19 | 290.30 | 7,556 |
| 25th Mar 2026 (Wed) | 302.21 | 302.21 | 296.95 | 297.79 | 7,835 |
| 24th Mar 2026 (Tue) | 291.22 | 300.30 | 291.09 | 298.45 | 4,555 |
| 23rd Mar 2026 (Mon) | 296.04 | 302.03 | 294.20 | 294.55 | 9,676 |
| 20th Mar 2026 (Fri) | 290.46 | 293.61 | 287.88 | 289.56 | 9,237 |
| 19th Mar 2026 (Thu) | 291.95 | 296.16 | 290.16 | 293.40 | 4,284 |
| 18th Mar 2026 (Wed) | 299.21 | 300.10 | 296.50 | 296.52 | 7,940 |
| 17th Mar 2026 (Tue) | 302.70 | 302.70 | 297.67 | 301.25 | 7,413 |
| 16th Mar 2026 (Mon) | 304.65 | 304.65 | 300.30 | 300.79 | 5,079 |
| 13th Mar 2026 (Fri) | 307.285 | 307.285 | 295.91 | 297.80 | 11,914 |
| 12th Mar 2026 (Thu) | 304.27 | 304.40 | 300.81 | 303.28 | 7,866 |
| 11th Mar 2026 (Wed) | 301.16 | 308.33 | 301.16 | 308.09 | 10,002 |
| 10th Mar 2026 (Tue) | 306.655 | 313.62 | 306.09 | 306.57 | 7,460 |
| 9th Mar 2026 (Mon) | 300.27 | 309.53 | 298.24 | 308.76 | 7,468 |
| 6th Mar 2026 (Fri) | 309.96 | 309.96 | 303.18 | 306.16 | 8,392 |
| 5th Mar 2026 (Thu) | 315.36 | 317.50 | 310.22 | 313.17 | 9,245 |
| 4th Mar 2026 (Wed) | 320.83 | 321.50 | 317.88 | 319.61 | 6,249 |
| 3rd Mar 2026 (Tue) | 315.31 | 320.83 | 312.05 | 320.87 | 6,718 |
| 2nd Mar 2026 (Mon) | 324.14 | 328.39 | 324.14 | 325.71 | 5,519 |
| 27th Feb 2026 (Fri) | 326.50 | 328.98 | 323.39 | 328.74 | 9,605 |
| 26th Feb 2026 (Thu) | 328.19 | 331.89 | 327.65 | 330.06 | 6,732 |
| 25th Feb 2026 (Wed) | 324.10 | 330.13 | 324.10 | 330.13 | 0 |
| 24th Feb 2026 (Tue) | 324.10 | 330.77 | 324.10 | 330.77 | 0 |
| 23rd Feb 2026 (Mon) | 324.10 | 325.165 | 319.24 | 324.01 | 7,634 |
| 20th Feb 2026 (Fri) | 329.61 | 332.115 | 325.27 | 326.69 | 7,528 |
| 19th Feb 2026 (Thu) | 326.71 | 330.56 | 325.19 | 329.31 | 20,110 |
| 18th Feb 2026 (Wed) | 332.64 | 333.71 | 329.45 | 329.91 | 28,464 |
| 17th Feb 2026 (Tue) | 326.14 | 331.48 | 321.71 | 329.48 | 24,249 |
| 16th Feb 2026 (Mon) | 338.73 | 338.73 | 324.23 | 328.53 | 31,747 |
| 13th Feb 2026 (Fri) | 338.73 | 338.73 | 324.23 | 328.53 | 31,747 |
| 12th Feb 2026 (Thu) | 330.35 | 343.23 | 329.445 | 336.18 | 17,522 |
| 11th Feb 2026 (Wed) | 319.24 | 320.20 | 312.89 | 314.75 | 10,237 |
| 10th Feb 2026 (Tue) | 319.175 | 319.175 | 313.10 | 315.02 | 8,111 |
| 9th Feb 2026 (Mon) | 321.74 | 321.74 | 318.98 | 319.76 | 8,459 |
| 6th Feb 2026 (Fri) | 314.30 | 319.85 | 313.74 | 319.22 | 15,176 |
| 5th Feb 2026 (Thu) | 310.00 | 311.98 | 307.29 | 308.80 | 11,019 |