| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 314.30 | 319.85 | 313.74 | 319.22 | 15,176 |
| 5th Feb 2026 (Thu) | 310.00 | 311.98 | 307.29 | 308.80 | 11,019 |
| 4th Feb 2026 (Wed) | 306.675 | 311.26 | 306.43 | 306.91 | 12,096 |
| 3rd Feb 2026 (Tue) | 305.49 | 308.06 | 300.26 | 304.16 | 7,398 |
| 2nd Feb 2026 (Mon) | 299.22 | 305.77 | 298.64 | 305.48 | 7,312 |
| 30th Jan 2026 (Fri) | 297.04 | 300.21 | 294.06 | 299.31 | 8,898 |
| 29th Jan 2026 (Thu) | 296.07 | 298.44 | 292.61 | 297.61 | 3,768 |
| 28th Jan 2026 (Wed) | 296.51 | 296.51 | 287.95 | 297.63 | 10,787 |
| 27th Jan 2026 (Tue) | 298.86 | 299.91 | 296.67 | 297.63 | 5,452 |
| 26th Jan 2026 (Mon) | 299.65 | 300.00 | 294.99 | 298.41 | 5,575 |
| 23rd Jan 2026 (Fri) | 301.20 | 301.95 | 295.225 | 299.55 | 12,788 |
| 22nd Jan 2026 (Thu) | 303.94 | 305.38 | 300.55 | 303.52 | 7,728 |
| 21st Jan 2026 (Wed) | 295.79 | 303.65 | 295.79 | 301.10 | 6,357 |
| 20th Jan 2026 (Tue) | 294.98 | 295.32 | 289.27 | 289.31 | 3,756 |
| 19th Jan 2026 (Mon) | 296.80 | 299.13 | 296.00 | 297.29 | 5,034 |
| 16th Jan 2026 (Fri) | 296.80 | 299.13 | 296.00 | 297.29 | 5,034 |
| 15th Jan 2026 (Thu) | 293.75 | 297.495 | 293.56 | 296.80 | 13,413 |
| 14th Jan 2026 (Wed) | 291.19 | 292.63 | 289.06 | 290.37 | 5,958 |
| 13th Jan 2026 (Tue) | 289.01 | 291.11 | 287.92 | 287.74 | 5,310 |
| 12th Jan 2026 (Mon) | 286.70 | 288.70 | 286.70 | 287.74 | 6,623 |
| 9th Jan 2026 (Fri) | 288.43 | 289.34 | 286.31 | 287.44 | 5,714 |
| 8th Jan 2026 (Thu) | 281.25 | 286.46 | 278.92 | 286.33 | 19,388 |
| 7th Jan 2026 (Wed) | 285.41 | 285.41 | 279.58 | 281.63 | 23,889 |
| 6th Jan 2026 (Tue) | 278.555 | 284.28 | 275.965 | 284.39 | 19,327 |
| 5th Jan 2026 (Mon) | 278.58 | 283.85 | 278.58 | 281.46 | 13,443 |
| 2nd Jan 2026 (Fri) | 275.32 | 279.52 | 275.32 | 278.58 | 8,383 |
| 1st Jan 2026 (Thu) | 279.10 | 279.85 | 275.17 | 276.02 | 19,340 |
| 31st Dec 2025 (Wed) | 279.10 | 279.85 | 275.17 | 276.02 | 19,340 |
| 30th Dec 2025 (Tue) | 280.54 | 281.61 | 279.785 | 280.04 | 12,196 |
| 29th Dec 2025 (Mon) | 285.02 | 285.02 | 281.75 | 282.62 | 9,159 |
| 26th Dec 2025 (Fri) | 283.83 | 284.515 | 282.49 | 284.26 | 4,323 |
| 25th Dec 2025 (Thu) | 284.56 | 285.00 | 283.94 | 283.75 | 3,295 |
| 24th Dec 2025 (Wed) | 284.56 | 285.00 | 283.94 | 283.75 | 3,295 |
| 23rd Dec 2025 (Tue) | 283.255 | 285.62 | 282.57 | 285.24 | 4,191 |
| 22nd Dec 2025 (Mon) | 281.80 | 284.35 | 278.33 | 283.27 | 5,870 |
| 19th Dec 2025 (Fri) | 279.18 | 281.11 | 278.17 | 279.85 | 5,907 |
| 18th Dec 2025 (Thu) | 280.84 | 285.08 | 279.94 | 281.06 | 14,030 |
| 17th Dec 2025 (Wed) | 279.26 | 281.70 | 275.37 | 277.64 | 8,402 |
| 16th Dec 2025 (Tue) | 280.70 | 282.76 | 277.23 | 279.25 | 10,621 |
| 15th Dec 2025 (Mon) | 278.97 | 281.62 | 278.61 | 281.26 | 13,391 |
| 12th Dec 2025 (Fri) | 278.58 | 279.97 | 276.73 | 279.11 | 13,740 |
| 11th Dec 2025 (Thu) | 278.00 | 281.13 | 277.18 | 277.92 | 7,960 |
| 10th Dec 2025 (Wed) | 271.97 | 276.58 | 270.09 | 274.94 | 6,001 |
| 9th Dec 2025 (Tue) | 272.27 | 273.06 | 266.79 | 267.32 | 9,621 |
| 8th Dec 2025 (Mon) | 270.61 | 272.60 | 270.00 | 271.12 | 6,293 |