| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 278.58 | 279.97 | 276.73 | 279.11 | 13,740 |
| 11th Dec 2025 (Thu) | 278.00 | 281.13 | 277.18 | 277.92 | 7,960 |
| 10th Dec 2025 (Wed) | 271.97 | 276.58 | 270.09 | 274.94 | 6,001 |
| 9th Dec 2025 (Tue) | 272.27 | 273.06 | 266.79 | 267.32 | 9,621 |
| 8th Dec 2025 (Mon) | 270.61 | 272.60 | 270.00 | 271.12 | 6,293 |
| 5th Dec 2025 (Fri) | 272.53 | 272.63 | 270.82 | 272.66 | 10,270 |
| 4th Dec 2025 (Thu) | 274.43 | 275.58 | 273.02 | 273.92 | 6,161 |
| 3rd Dec 2025 (Wed) | 274.32 | 275.11 | 272.49 | 274.97 | 7,434 |
| 2nd Dec 2025 (Tue) | 271.82 | 274.50 | 271.18 | 271.12 | 11,480 |
| 1st Dec 2025 (Mon) | 273.13 | 275.61 | 272.21 | 272.89 | 6,276 |
| 28th Nov 2025 (Fri) | 277.785 | 279.26 | 275.54 | 275.88 | 3,194 |
| 27th Nov 2025 (Thu) | 278.005 | 279.98 | 277.44 | 277.74 | 13,031 |
| 26th Nov 2025 (Wed) | 278.005 | 279.98 | 277.44 | 277.74 | 12,967 |
| 25th Nov 2025 (Tue) | 272.04 | 278.65 | 270.90 | 277.81 | 6,363 |
| 24th Nov 2025 (Mon) | 273.02 | 273.07 | 270.73 | 270.38 | 11,480 |
| 21st Nov 2025 (Fri) | 270.18 | 275.66 | 269.86 | 272.49 | 9,487 |
| 20th Nov 2025 (Thu) | 271.77 | 272.00 | 271.77 | 266.74 | 10 |
| 19th Nov 2025 (Wed) | 267.05 | 270.03 | 265.44 | 266.74 | 3,689 |
| 18th Nov 2025 (Tue) | 264.53 | 267.74 | 263.14 | 266.87 | 4,230 |
| 17th Nov 2025 (Mon) | 269.00 | 269.00 | 264.76 | 265.34 | 6,011 |
| 14th Nov 2025 (Fri) | 269.65 | 271.52 | 268.77 | 269.84 | 6,984 |
| 13th Nov 2025 (Thu) | 274.46 | 276.78 | 271.07 | 271.97 | 4,504 |
| 12th Nov 2025 (Wed) | 276.69 | 279.02 | 276.22 | 276.43 | 6,560 |
| 11th Nov 2025 (Tue) | 274.03 | 275.52 | 273.62 | 275.60 | 5,806 |
| 10th Nov 2025 (Mon) | 274.80 | 277.84 | 273.36 | 275.85 | 6,802 |
| 7th Nov 2025 (Fri) | 262.67 | 274.58 | 262.645 | 273.21 | 12,703 |
| 6th Nov 2025 (Thu) | 278.69 | 280.38 | 260.98 | 263.55 | 23,717 |
| 5th Nov 2025 (Wed) | 276.00 | 283.58 | 274.49 | 282.24 | 14,743 |
| 4th Nov 2025 (Tue) | 270.51 | 271.80 | 270.51 | 271.80 | 0 |
| 3rd Nov 2025 (Mon) | 270.51 | 272.00 | 268.18 | 271.80 | 9,024 |
| 31st Oct 2025 (Fri) | 273.17 | 273.81 | 272.46 | 272.60 | 4,043 |
| 30th Oct 2025 (Thu) | 274.87 | 278.80 | 272.80 | 273.07 | 10,152 |
| 29th Oct 2025 (Wed) | 276.19 | 277.79 | 271.44 | 273.15 | 3,740 |
| 28th Oct 2025 (Tue) | 274.62 | 275.88 | 274.62 | 275.48 | 5,190 |
| 27th Oct 2025 (Mon) | 277.23 | 277.23 | 275.64 | 276.39 | 9,145 |
| 24th Oct 2025 (Fri) | 278.80 | 278.80 | 277.12 | 278.55 | 6,730 |
| 23rd Oct 2025 (Thu) | 282.595 | 282.595 | 278.62 | 278.52 | 9,068 |
| 22nd Oct 2025 (Wed) | 280.99 | 283.55 | 280.99 | 281.52 | 6,745 |
| 21st Oct 2025 (Tue) | 282.88 | 282.88 | 281.88 | 281.61 | 3,523 |
| 20th Oct 2025 (Mon) | 279.80 | 281.69 | 278.85 | 281.65 | 9,433 |
| 17th Oct 2025 (Fri) | 276.72 | 276.72 | 274.59 | 275.68 | 9,100 |
| 16th Oct 2025 (Thu) | 276.615 | 276.81 | 273.90 | 276.07 | 4,199 |
| 15th Oct 2025 (Wed) | 276.80 | 278.44 | 276.80 | 277.77 | 4,577 |
| 14th Oct 2025 (Tue) | 272.67 | 274.64 | 272.67 | 274.54 | 3,611 |
| 13th Oct 2025 (Mon) | 270.97 | 273.57 | 270.23 | 271.24 | 46,135 |