| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 285.52 | 285.52 | 280.59 | 280.94 | 10,250 |
| 18th Sep 2025 (Thu) | 286.33 | 286.52 | 282.70 | 285.86 | 7,061 |
| 17th Sep 2025 (Wed) | 284.59 | 285.48 | 279.68 | 280.12 | 8,839 |
| 16th Sep 2025 (Tue) | 281.68 | 281.68 | 279.65 | 281.27 | 7,368 |
| 15th Sep 2025 (Mon) | 282.32 | 282.80 | 280.875 | 281.81 | 11,345 |
| 12th Sep 2025 (Fri) | 282.45 | 282.95 | 281.61 | 281.44 | 3,276 |
| 11th Sep 2025 (Thu) | 282.75 | 283.84 | 282.46 | 283.73 | 6,938 |
| 10th Sep 2025 (Wed) | 277.82 | 278.54 | 276.49 | 278.47 | 9,939 |
| 9th Sep 2025 (Tue) | 280.24 | 280.24 | 275.69 | 276.13 | 5,386 |
| 8th Sep 2025 (Mon) | 281.75 | 283.89 | 281.32 | 283.72 | 9,627 |
| 5th Sep 2025 (Fri) | 278.39 | 280.18 | 276.12 | 280.31 | 4,652 |
| 4th Sep 2025 (Thu) | 278.365 | 279.68 | 275.79 | 279.71 | 10,373 |
| 3rd Sep 2025 (Wed) | 277.29 | 277.29 | 274.38 | 275.72 | 7,781 |
| 2nd Sep 2025 (Tue) | 273.73 | 278.48 | 273.475 | 277.74 | 11,201 |
| 1st Sep 2025 (Mon) | 281.43 | 281.43 | 275.18 | 276.90 | 15,732 |
| 29th Aug 2025 (Fri) | 281.43 | 281.43 | 275.18 | 276.90 | 15,732 |
| 28th Aug 2025 (Thu) | 282.57 | 282.57 | 279.47 | 282.70 | 17,131 |
| 27th Aug 2025 (Wed) | 284.44 | 285.73 | 282.79 | 284.36 | 6,586 |
| 26th Aug 2025 (Tue) | 282.35 | 283.91 | 282.33 | 283.05 | 10,490 |
| 25th Aug 2025 (Mon) | 280.54 | 281.23 | 279.60 | 281.02 | 13,696 |
| 22nd Aug 2025 (Fri) | 277.95 | 281.35 | 277.95 | 280.57 | 10,648 |
| 21st Aug 2025 (Thu) | 274.065 | 275.58 | 271.00 | 271.20 | 16,587 |
| 20th Aug 2025 (Wed) | 276.80 | 276.81 | 276.20 | 276.26 | 7,718 |
| 19th Aug 2025 (Tue) | 276.65 | 278.47 | 276.62 | 278.20 | 4,220 |
| 18th Aug 2025 (Mon) | 272.90 | 274.39 | 272.72 | 274.41 | 5,019 |
| 15th Aug 2025 (Fri) | 272.56 | 272.73 | 270.73 | 270.95 | 7,230 |
| 14th Aug 2025 (Thu) | 274.67 | 274.67 | 272.19 | 274.42 | 7,952 |
| 13th Aug 2025 (Wed) | 272.30 | 277.56 | 270.885 | 277.27 | 10,830 |
| 12th Aug 2025 (Tue) | 268.60 | 273.54 | 268.60 | 272.75 | 12,645 |
| 11th Aug 2025 (Mon) | 263.00 | 266.87 | 263.00 | 266.98 | 10,246 |
| 8th Aug 2025 (Fri) | 261.93 | 269.02 | 261.76 | 262.24 | 15,523 |
| 7th Aug 2025 (Thu) | 262.81 | 268.545 | 257.03 | 260.68 | 35,028 |
| 6th Aug 2025 (Wed) | 260.89 | 266.32 | 259.36 | 263.73 | 33,930 |
| 5th Aug 2025 (Tue) | 263.22 | 263.69 | 261.30 | 263.74 | 12,372 |
| 4th Aug 2025 (Mon) | 261.42 | 262.16 | 259.96 | 261.65 | 8,505 |
| 1st Aug 2025 (Fri) | 258.435 | 259.335 | 255.41 | 259.02 | 21,355 |
| 31st Jul 2025 (Thu) | 259.90 | 263.03 | 259.90 | 262.32 | 16,276 |
| 30th Jul 2025 (Wed) | 252.50 | 261.55 | 252.50 | 260.91 | 29,174 |
| 29th Jul 2025 (Tue) | 252.86 | 252.86 | 252.09 | 252.49 | 9,115 |
| 28th Jul 2025 (Mon) | 251.78 | 253.21 | 251.47 | 252.20 | 7,743 |
| 25th Jul 2025 (Fri) | 252.90 | 252.97 | 252.07 | 252.78 | 6,557 |
| 24th Jul 2025 (Thu) | 250.06 | 252.22 | 250.06 | 251.97 | 6,521 |
| 23rd Jul 2025 (Wed) | 251.36 | 251.65 | 250.55 | 251.30 | 7,393 |
| 22nd Jul 2025 (Tue) | 248.80 | 250.88 | 247.60 | 249.84 | 8,627 |