| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.08 | 38.13 | 37.36 | 37.42 | 78,842 |
| 5th Feb 2026 (Thu) | 37.65 | 38.415 | 37.65 | 37.69 | 78,480 |
| 4th Feb 2026 (Wed) | 38.32 | 38.33 | 37.33 | 37.40 | 77,125 |
| 3rd Feb 2026 (Tue) | 38.50 | 39.30 | 37.815 | 37.89 | 120,350 |
| 2nd Feb 2026 (Mon) | 38.80 | 39.03 | 38.13 | 38.25 | 85,331 |
| 30th Jan 2026 (Fri) | 38.495 | 38.93 | 38.37 | 38.79 | 54,100 |
| 29th Jan 2026 (Thu) | 38.35 | 38.90 | 38.28 | 38.71 | 76,940 |
| 28th Jan 2026 (Wed) | 39.29 | 39.30 | 38.07 | 39.27 | 98,276 |
| 27th Jan 2026 (Tue) | 39.25 | 39.64 | 39.07 | 39.27 | 94,246 |
| 26th Jan 2026 (Mon) | 39.60 | 39.93 | 39.305 | 39.32 | 62,578 |
| 23rd Jan 2026 (Fri) | 39.475 | 39.56 | 38.92 | 39.19 | 85,147 |
| 22nd Jan 2026 (Thu) | 39.24 | 39.74 | 38.97 | 39.60 | 86,369 |
| 21st Jan 2026 (Wed) | 39.72 | 39.85 | 39.15 | 39.23 | 47,687 |
| 20th Jan 2026 (Tue) | 39.59 | 39.76 | 38.81 | 39.32 | 53,413 |
| 19th Jan 2026 (Mon) | 39.81 | 40.06 | 39.60 | 39.82 | 74,265 |
| 16th Jan 2026 (Fri) | 39.81 | 40.06 | 39.60 | 39.82 | 74,265 |
| 15th Jan 2026 (Thu) | 39.72 | 40.10 | 39.59 | 40.00 | 103,772 |
| 14th Jan 2026 (Wed) | 39.21 | 39.93 | 39.21 | 39.72 | 143,741 |
| 13th Jan 2026 (Tue) | 39.13 | 39.42 | 38.69 | 39.15 | 101,830 |
| 12th Jan 2026 (Mon) | 38.63 | 39.40 | 38.60 | 39.15 | 100,407 |
| 9th Jan 2026 (Fri) | 38.47 | 38.70 | 38.18 | 38.32 | 60,295 |
| 8th Jan 2026 (Thu) | 38.015 | 38.68 | 38.015 | 38.48 | 166,627 |
| 7th Jan 2026 (Wed) | 38.58 | 38.58 | 37.86 | 38.02 | 79,349 |
| 6th Jan 2026 (Tue) | 37.865 | 38.66 | 37.865 | 38.48 | 114,705 |
| 5th Jan 2026 (Mon) | 38.37 | 38.37 | 37.39 | 37.79 | 89,577 |
| 2nd Jan 2026 (Fri) | 38.18 | 38.98 | 38.11 | 38.67 | 45,065 |
| 1st Jan 2026 (Thu) | 38.485 | 38.55 | 38.30 | 38.36 | 37,327 |
| 31st Dec 2025 (Wed) | 38.485 | 38.55 | 38.30 | 38.36 | 37,327 |
| 30th Dec 2025 (Tue) | 38.72 | 38.80 | 38.41 | 38.45 | 48,981 |
| 29th Dec 2025 (Mon) | 38.63 | 38.89 | 38.57 | 38.71 | 42,961 |
| 26th Dec 2025 (Fri) | 38.63 | 38.80 | 38.50 | 38.57 | 49,952 |
| 25th Dec 2025 (Thu) | 38.55 | 38.63 | 38.405 | 38.57 | 21,347 |
| 24th Dec 2025 (Wed) | 38.55 | 38.63 | 38.405 | 38.57 | 21,347 |
| 23rd Dec 2025 (Tue) | 38.38 | 38.575 | 38.32 | 38.43 | 49,652 |
| 22nd Dec 2025 (Mon) | 37.75 | 38.625 | 37.72 | 38.57 | 50,862 |
| 19th Dec 2025 (Fri) | 38.43 | 38.56 | 37.88 | 37.93 | 67,511 |
| 18th Dec 2025 (Thu) | 38.875 | 39.21 | 38.57 | 38.67 | 150,335 |
| 17th Dec 2025 (Wed) | 38.11 | 39.10 | 38.11 | 39.01 | 136,720 |
| 16th Dec 2025 (Tue) | 38.76 | 39.06 | 38.04 | 38.31 | 149,347 |
| 15th Dec 2025 (Mon) | 38.07 | 38.75 | 38.015 | 38.43 | 107,049 |
| 12th Dec 2025 (Fri) | 38.00 | 38.33 | 37.83 | 37.95 | 102,415 |
| 11th Dec 2025 (Thu) | 37.50 | 38.05 | 37.50 | 37.67 | 108,199 |
| 10th Dec 2025 (Wed) | 37.20 | 37.45 | 36.95 | 37.16 | 85,313 |
| 9th Dec 2025 (Tue) | 37.80 | 37.90 | 37.19 | 37.23 | 150,357 |
| 8th Dec 2025 (Mon) | 37.90 | 37.90 | 37.34 | 37.46 | 166,502 |