| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.36 | 37.80 | 37.31 | 37.40 | 63,789 |
| 17th Jul 2025 (Thu) | 37.26 | 37.45 | 36.96 | 37.29 | 65,349 |
| 16th Jul 2025 (Wed) | 37.47 | 37.68 | 36.99 | 37.25 | 96,825 |
| 15th Jul 2025 (Tue) | 37.63 | 37.87 | 37.46 | 37.47 | 87,995 |
| 14th Jul 2025 (Mon) | 37.54 | 37.88 | 37.54 | 37.85 | 26,080 |
| 11th Jul 2025 (Fri) | 37.30 | 37.52 | 37.06 | 37.33 | 88,373 |
| 10th Jul 2025 (Thu) | 37.135 | 37.69 | 37.08 | 37.54 | 82,696 |
| 9th Jul 2025 (Wed) | 36.90 | 37.37 | 36.89 | 37.35 | 70,060 |
| 8th Jul 2025 (Tue) | 36.59 | 37.11 | 36.345 | 37.09 | 67,708 |
| 7th Jul 2025 (Mon) | 36.845 | 37.00 | 36.64 | 36.89 | 113,425 |
| 4th Jul 2025 (Fri) | 37.21 | 37.285 | 36.63 | 36.78 | 90,811 |
| 3rd Jul 2025 (Thu) | 37.21 | 37.285 | 36.63 | 36.78 | 90,811 |
| 2nd Jul 2025 (Wed) | 37.50 | 37.51 | 36.97 | 37.11 | 112,923 |
| 1st Jul 2025 (Tue) | 37.23 | 38.11 | 37.025 | 37.68 | 107,450 |
| 30th Jun 2025 (Mon) | 37.08 | 37.36 | 36.70 | 37.14 | 70,248 |
| 27th Jun 2025 (Fri) | 36.85 | 37.24 | 36.85 | 36.92 | 64,836 |
| 26th Jun 2025 (Thu) | 37.30 | 37.39 | 36.70 | 36.97 | 81,576 |
| 25th Jun 2025 (Wed) | 37.57 | 37.57 | 36.91 | 37.09 | 60,288 |
| 24th Jun 2025 (Tue) | 37.94 | 38.07 | 37.75 | 37.86 | 49,220 |
| 23rd Jun 2025 (Mon) | 37.63 | 38.04 | 37.60 | 38.01 | 66,071 |
| 20th Jun 2025 (Fri) | 37.60 | 37.67 | 37.21 | 37.34 | 63,403 |
| 19th Jun 2025 (Thu) | 37.06 | 37.54 | 37.06 | 37.39 | 70,315 |
| 18th Jun 2025 (Wed) | 37.06 | 37.54 | 37.06 | 37.39 | 70,315 |
| 17th Jun 2025 (Tue) | 37.34 | 37.34 | 36.77 | 37.06 | 101,369 |
| 16th Jun 2025 (Mon) | 38.07 | 38.07 | 37.14 | 37.38 | 106,471 |
| 13th Jun 2025 (Fri) | 38.47 | 38.72 | 37.93 | 38.05 | 130,381 |
| 12th Jun 2025 (Thu) | 38.20 | 38.425 | 38.00 | 38.36 | 94,119 |
| 11th Jun 2025 (Wed) | 38.07 | 38.33 | 37.90 | 38.10 | 87,269 |
| 10th Jun 2025 (Tue) | 37.885 | 38.38 | 37.83 | 38.26 | 71,758 |
| 9th Jun 2025 (Mon) | 37.49 | 37.95 | 37.33 | 37.89 | 86,103 |
| 6th Jun 2025 (Fri) | 37.75 | 37.94 | 37.455 | 37.65 | 69,697 |
| 5th Jun 2025 (Thu) | 37.35 | 37.73 | 37.26 | 37.66 | 67,087 |
| 4th Jun 2025 (Wed) | 37.55 | 37.78 | 37.15 | 37.32 | 262,614 |
| 3rd Jun 2025 (Tue) | 38.53 | 38.53 | 38.00 | 38.45 | 39,116 |
| 2nd Jun 2025 (Mon) | 38.37 | 38.67 | 38.14 | 38.55 | 59,223 |
| 30th May 2025 (Fri) | 38.46 | 38.68 | 38.24 | 38.53 | 38,753 |
| 29th May 2025 (Thu) | 37.97 | 38.40 | 37.87 | 38.41 | 80,930 |
| 28th May 2025 (Wed) | 38.72 | 38.72 | 38.02 | 38.14 | 89,862 |
| 27th May 2025 (Tue) | 38.88 | 39.02 | 38.70 | 38.92 | 109,407 |
| 26th May 2025 (Mon) | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| 24th May 2025 (Sat) | 38.53 | 38.86 | 38.34 | 38.86 | 54,001 |
| 23rd May 2025 (Fri) | 38.53 | 38.86 | 38.34 | 38.81 | 54,001 |
| 22nd May 2025 (Thu) | 38.34 | 38.71 | 38.29 | 38.68 | 37,767 |
| 21st May 2025 (Wed) | 39.29 | 39.32 | 38.75 | 38.95 | 54,793 |
| 20th May 2025 (Tue) | 39.05 | 39.43 | 39.05 | 39.34 | 54,280 |
| 19th May 2025 (Mon) | 38.70 | 39.14 | 38.70 | 39.08 | 48,814 |