| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.93 | 41.22 | 40.84 | 41.08 | 44,311 |
| 2nd Apr 2026 (Thu) | 40.93 | 41.22 | 40.84 | 41.08 | 44,311 |
| 1st Apr 2026 (Wed) | 40.14 | 40.84 | 40.13 | 40.64 | 68,341 |
| 31st Mar 2026 (Tue) | 40.76 | 40.76 | 39.89 | 40.27 | 71,890 |
| 30th Mar 2026 (Mon) | 40.60 | 41.19 | 40.60 | 41.05 | 48,397 |
| 27th Mar 2026 (Fri) | 40.62 | 41.09 | 40.28 | 40.34 | 76,506 |
| 26th Mar 2026 (Thu) | 39.80 | 40.82 | 39.80 | 40.79 | 45,984 |
| 25th Mar 2026 (Wed) | 39.72 | 39.93 | 38.90 | 39.65 | 129,630 |
| 24th Mar 2026 (Tue) | 39.86 | 40.60 | 39.67 | 39.70 | 81,716 |
| 23rd Mar 2026 (Mon) | 40.025 | 40.37 | 39.89 | 40.00 | 40,910 |
| 20th Mar 2026 (Fri) | 40.50 | 40.50 | 39.78 | 39.93 | 80,414 |
| 19th Mar 2026 (Thu) | 40.41 | 40.69 | 40.21 | 40.47 | 35,038 |
| 18th Mar 2026 (Wed) | 40.605 | 40.80 | 40.16 | 40.67 | 74,378 |
| 17th Mar 2026 (Tue) | 41.35 | 41.36 | 40.83 | 40.82 | 65,120 |
| 16th Mar 2026 (Mon) | 41.565 | 41.565 | 40.64 | 41.04 | 120,240 |
| 13th Mar 2026 (Fri) | 41.365 | 41.83 | 41.04 | 41.65 | 100,174 |
| 12th Mar 2026 (Thu) | 39.86 | 41.50 | 39.78 | 41.06 | 138,444 |
| 11th Mar 2026 (Wed) | 39.34 | 39.825 | 39.29 | 39.76 | 81,348 |
| 10th Mar 2026 (Tue) | 40.44 | 40.45 | 39.46 | 39.51 | 86,628 |
| 9th Mar 2026 (Mon) | 40.21 | 40.95 | 39.83 | 40.85 | 112,069 |
| 6th Mar 2026 (Fri) | 39.20 | 40.51 | 39.20 | 40.35 | 88,504 |
| 5th Mar 2026 (Thu) | 39.975 | 40.21 | 39.58 | 39.58 | 97,435 |
| 4th Mar 2026 (Wed) | 40.10 | 40.38 | 39.52 | 40.24 | 140,201 |
| 3rd Mar 2026 (Tue) | 39.72 | 40.31 | 38.89 | 40.11 | 98,309 |
| 2nd Mar 2026 (Mon) | 40.02 | 40.58 | 39.97 | 40.15 | 219,754 |
| 27th Feb 2026 (Fri) | 39.835 | 40.87 | 39.835 | 39.97 | 414,762 |
| 26th Feb 2026 (Thu) | 39.67 | 39.93 | 39.57 | 39.78 | 60,501 |
| 25th Feb 2026 (Wed) | 39.09 | 39.90 | 39.09 | 39.90 | 0 |
| 24th Feb 2026 (Tue) | 39.09 | 39.76 | 39.09 | 39.76 | 0 |
| 23rd Feb 2026 (Mon) | 39.09 | 39.73 | 38.66 | 39.28 | 179,420 |
| 20th Feb 2026 (Fri) | 39.02 | 39.11 | 38.38 | 38.68 | 109,986 |
| 19th Feb 2026 (Thu) | 39.50 | 39.87 | 38.485 | 39.09 | 108,969 |
| 18th Feb 2026 (Wed) | 39.395 | 39.395 | 38.88 | 38.96 | 78,889 |
| 17th Feb 2026 (Tue) | 39.81 | 40.03 | 39.27 | 39.60 | 49,175 |
| 16th Feb 2026 (Mon) | 38.675 | 39.77 | 38.645 | 39.73 | 111,093 |
| 13th Feb 2026 (Fri) | 38.675 | 39.77 | 38.645 | 39.73 | 111,093 |
| 12th Feb 2026 (Thu) | 37.425 | 38.96 | 37.33 | 38.58 | 92,112 |
| 11th Feb 2026 (Wed) | 37.355 | 37.73 | 37.15 | 37.44 | 83,578 |
| 10th Feb 2026 (Tue) | 36.93 | 38.095 | 36.93 | 37.66 | 103,118 |
| 9th Feb 2026 (Mon) | 37.08 | 37.08 | 36.37 | 36.87 | 88,727 |
| 6th Feb 2026 (Fri) | 38.08 | 38.13 | 37.36 | 37.42 | 78,842 |
| 5th Feb 2026 (Thu) | 37.65 | 38.415 | 37.65 | 37.69 | 78,480 |