| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.00 | 38.33 | 37.83 | 37.95 | 102,415 |
| 11th Dec 2025 (Thu) | 37.50 | 38.05 | 37.50 | 37.67 | 108,199 |
| 10th Dec 2025 (Wed) | 37.20 | 37.45 | 36.95 | 37.16 | 85,313 |
| 9th Dec 2025 (Tue) | 37.80 | 37.90 | 37.19 | 37.23 | 150,357 |
| 8th Dec 2025 (Mon) | 37.90 | 37.90 | 37.34 | 37.46 | 166,502 |
| 5th Dec 2025 (Fri) | 37.79 | 38.35 | 37.79 | 38.00 | 94,389 |
| 4th Dec 2025 (Thu) | 39.06 | 39.27 | 37.70 | 37.90 | 284,508 |
| 3rd Dec 2025 (Wed) | 39.10 | 39.46 | 38.74 | 38.86 | 72,809 |
| 2nd Dec 2025 (Tue) | 39.60 | 39.99 | 38.76 | 38.85 | 102,101 |
| 1st Dec 2025 (Mon) | 39.24 | 39.74 | 39.24 | 39.37 | 70,859 |
| 28th Nov 2025 (Fri) | 39.17 | 39.73 | 39.15 | 39.59 | 33,869 |
| 27th Nov 2025 (Thu) | 39.71 | 39.825 | 39.255 | 39.26 | 96,666 |
| 26th Nov 2025 (Wed) | 39.71 | 39.825 | 39.255 | 39.26 | 87,157 |
| 25th Nov 2025 (Tue) | 40.18 | 40.18 | 39.52 | 39.52 | 76,200 |
| 24th Nov 2025 (Mon) | 40.05 | 40.15 | 39.61 | 39.93 | 66,609 |
| 21st Nov 2025 (Fri) | 38.68 | 40.425 | 38.68 | 40.12 | 77,280 |
| 20th Nov 2025 (Thu) | 38.15 | 38.29 | 38.15 | 38.29 | 288 |
| 19th Nov 2025 (Wed) | 39.01 | 39.17 | 38.13 | 38.29 | 49,923 |
| 18th Nov 2025 (Tue) | 39.72 | 39.95 | 39.02 | 39.15 | 86,074 |
| 17th Nov 2025 (Mon) | 39.81 | 40.16 | 39.69 | 39.94 | 45,853 |
| 14th Nov 2025 (Fri) | 40.22 | 40.56 | 39.495 | 39.67 | 41,384 |
| 13th Nov 2025 (Thu) | 38.87 | 40.07 | 38.87 | 39.95 | 55,782 |
| 12th Nov 2025 (Wed) | 39.09 | 39.215 | 38.95 | 39.08 | 25,305 |
| 11th Nov 2025 (Tue) | 39.49 | 39.70 | 39.31 | 39.46 | 39,722 |
| 10th Nov 2025 (Mon) | 39.355 | 39.49 | 39.02 | 39.26 | 46,531 |
| 7th Nov 2025 (Fri) | 39.77 | 39.95 | 39.16 | 39.65 | 63,904 |
| 6th Nov 2025 (Thu) | 39.72 | 40.09 | 39.47 | 39.51 | 106,391 |
| 5th Nov 2025 (Wed) | 38.77 | 39.96 | 38.77 | 39.68 | 101,442 |
| 4th Nov 2025 (Tue) | 38.70 | 38.70 | 38.08 | 38.08 | 0 |
| 3rd Nov 2025 (Mon) | 38.70 | 38.70 | 37.94 | 38.08 | 109,527 |
| 31st Oct 2025 (Fri) | 38.645 | 39.12 | 37.91 | 39.03 | 78,194 |
| 30th Oct 2025 (Thu) | 39.05 | 39.38 | 38.65 | 38.79 | 68,509 |
| 29th Oct 2025 (Wed) | 40.35 | 40.35 | 39.06 | 39.17 | 72,999 |
| 28th Oct 2025 (Tue) | 40.35 | 40.74 | 39.79 | 40.55 | 148,274 |
| 27th Oct 2025 (Mon) | 41.03 | 41.40 | 40.22 | 40.63 | 183,319 |
| 24th Oct 2025 (Fri) | 41.49 | 41.52 | 41.03 | 41.21 | 49,304 |
| 23rd Oct 2025 (Thu) | 41.69 | 41.69 | 40.88 | 41.30 | 69,755 |
| 22nd Oct 2025 (Wed) | 41.61 | 42.36 | 41.49 | 41.69 | 68,984 |
| 21st Oct 2025 (Tue) | 41.75 | 41.83 | 41.41 | 41.69 | 79,120 |
| 20th Oct 2025 (Mon) | 41.325 | 42.04 | 41.19 | 41.93 | 107,259 |
| 17th Oct 2025 (Fri) | 41.26 | 41.57 | 41.13 | 41.25 | 66,748 |
| 16th Oct 2025 (Thu) | 40.93 | 41.53 | 40.90 | 41.34 | 71,418 |
| 15th Oct 2025 (Wed) | 39.99 | 40.76 | 39.99 | 40.67 | 62,488 |
| 14th Oct 2025 (Tue) | 40.36 | 40.64 | 39.84 | 39.95 | 25,995 |
| 13th Oct 2025 (Mon) | 40.395 | 40.78 | 39.67 | 39.78 | 107,638 |