| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.29 | 37.41 | 37.02 | 37.02 | 58,789 |
| 18th Sep 2025 (Thu) | 37.02 | 37.33 | 36.80 | 37.21 | 52,291 |
| 17th Sep 2025 (Wed) | 37.49 | 37.72 | 37.235 | 37.31 | 84,915 |
| 16th Sep 2025 (Tue) | 37.75 | 37.82 | 37.26 | 37.30 | 86,850 |
| 15th Sep 2025 (Mon) | 38.48 | 38.485 | 37.64 | 37.80 | 60,916 |
| 12th Sep 2025 (Fri) | 38.19 | 38.415 | 38.04 | 38.31 | 67,020 |
| 11th Sep 2025 (Thu) | 37.92 | 38.245 | 37.45 | 38.24 | 102,918 |
| 10th Sep 2025 (Wed) | 38.30 | 38.445 | 37.90 | 37.97 | 68,160 |
| 9th Sep 2025 (Tue) | 38.34 | 38.52 | 38.09 | 38.28 | 59,931 |
| 8th Sep 2025 (Mon) | 39.20 | 39.34 | 38.18 | 38.37 | 76,422 |
| 5th Sep 2025 (Fri) | 39.17 | 39.35 | 39.01 | 39.35 | 57,406 |
| 4th Sep 2025 (Thu) | 38.74 | 38.995 | 38.62 | 39.00 | 93,633 |
| 3rd Sep 2025 (Wed) | 38.905 | 39.07 | 38.44 | 38.64 | 98,122 |
| 2nd Sep 2025 (Tue) | 39.24 | 39.67 | 38.725 | 38.83 | 113,468 |
| 1st Sep 2025 (Mon) | 39.68 | 39.84 | 39.445 | 39.51 | 89,196 |
| 29th Aug 2025 (Fri) | 39.68 | 39.84 | 39.445 | 39.51 | 89,196 |
| 28th Aug 2025 (Thu) | 39.725 | 39.80 | 39.51 | 39.66 | 84,949 |
| 27th Aug 2025 (Wed) | 39.275 | 40.04 | 39.275 | 39.83 | 93,377 |
| 26th Aug 2025 (Tue) | 39.04 | 39.20 | 38.86 | 39.03 | 92,284 |
| 25th Aug 2025 (Mon) | 39.49 | 39.555 | 39.07 | 39.09 | 51,407 |
| 22nd Aug 2025 (Fri) | 39.325 | 39.76 | 39.325 | 39.62 | 57,293 |
| 21st Aug 2025 (Thu) | 39.30 | 39.34 | 39.03 | 39.22 | 79,399 |
| 20th Aug 2025 (Wed) | 39.60 | 39.92 | 39.22 | 39.27 | 53,534 |
| 19th Aug 2025 (Tue) | 38.91 | 39.22 | 38.73 | 39.20 | 105,529 |
| 18th Aug 2025 (Mon) | 39.41 | 39.46 | 38.625 | 38.66 | 88,532 |
| 15th Aug 2025 (Fri) | 39.19 | 39.44 | 39.06 | 39.18 | 64,457 |
| 14th Aug 2025 (Thu) | 39.065 | 39.31 | 39.02 | 39.07 | 80,897 |
| 13th Aug 2025 (Wed) | 38.80 | 39.35 | 38.80 | 39.17 | 156,121 |
| 12th Aug 2025 (Tue) | 38.565 | 38.88 | 38.17 | 38.78 | 104,697 |
| 11th Aug 2025 (Mon) | 38.81 | 39.09 | 38.74 | 39.02 | 90,898 |
| 8th Aug 2025 (Fri) | 38.71 | 39.10 | 38.65 | 38.78 | 112,880 |
| 7th Aug 2025 (Thu) | 37.86 | 38.49 | 37.86 | 38.43 | 59,531 |
| 6th Aug 2025 (Wed) | 38.04 | 38.39 | 37.86 | 37.91 | 64,427 |
| 5th Aug 2025 (Tue) | 37.91 | 38.12 | 37.59 | 37.91 | 126,051 |
| 4th Aug 2025 (Mon) | 38.38 | 38.69 | 38.05 | 38.33 | 136,742 |
| 1st Aug 2025 (Fri) | 37.50 | 38.31 | 37.39 | 38.18 | 158,562 |
| 31st Jul 2025 (Thu) | 36.56 | 37.00 | 36.55 | 36.80 | 131,500 |
| 30th Jul 2025 (Wed) | 37.065 | 37.39 | 36.80 | 36.92 | 85,700 |
| 29th Jul 2025 (Tue) | 36.73 | 37.26 | 36.72 | 37.20 | 122,473 |
| 28th Jul 2025 (Mon) | 36.93 | 36.98 | 36.50 | 36.73 | 83,955 |
| 25th Jul 2025 (Fri) | 37.09 | 37.14 | 36.94 | 37.10 | 61,479 |
| 24th Jul 2025 (Thu) | 37.50 | 37.70 | 37.155 | 37.17 | 82,037 |
| 23rd Jul 2025 (Wed) | 37.965 | 37.965 | 37.35 | 37.70 | 68,413 |
| 22nd Jul 2025 (Tue) | 37.775 | 38.36 | 37.775 | 38.02 | 62,905 |