| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.45 | 32.50 | 32.41 | 32.42 | 2,918 |
| 17th Jul 2025 (Thu) | 32.37 | 32.47 | 32.28 | 32.47 | 8,995 |
| 16th Jul 2025 (Wed) | 32.32 | 32.33 | 32.07 | 32.32 | 6,833 |
| 15th Jul 2025 (Tue) | 32.33 | 32.33 | 32.19 | 32.17 | 8,847 |
| 14th Jul 2025 (Mon) | 32.25 | 32.31 | 32.25 | 32.295 | 8,600 |
| 11th Jul 2025 (Fri) | 32.24 | 32.29 | 32.20 | 32.27 | 5,530 |
| 10th Jul 2025 (Thu) | 32.25 | 32.28 | 32.23 | 32.30 | 2,056 |
| 9th Jul 2025 (Wed) | 32.23 | 32.24 | 32.16 | 32.25 | 5,691 |
| 8th Jul 2025 (Tue) | 32.10 | 32.15 | 32.07 | 32.09 | 1,803 |
| 7th Jul 2025 (Mon) | 32.17 | 32.17 | 32.055 | 32.17 | 7,955 |
| 4th Jul 2025 (Fri) | 32.16 | 32.20 | 32.13 | 32.15 | 3,824 |
| 3rd Jul 2025 (Thu) | 32.16 | 32.20 | 32.13 | 32.15 | 3,824 |
| 2nd Jul 2025 (Wed) | 32.01 | 32.07 | 32.01 | 32.12 | 15,471 |
| 1st Jul 2025 (Tue) | 31.99 | 32.045 | 31.95 | 32.06 | 4,247 |
| 30th Jun 2025 (Mon) | 31.97 | 32.04 | 31.96 | 32.04 | 1,402 |
| 27th Jun 2025 (Fri) | 32.04 | 32.05 | 31.90 | 32.06 | 6,319 |
| 26th Jun 2025 (Thu) | 31.85 | 31.89 | 31.82 | 31.8909 | 11,036 |
| 25th Jun 2025 (Wed) | 31.80 | 31.80 | 31.75 | 31.75 | 10,387 |
| 24th Jun 2025 (Tue) | 32.03 | 32.10 | 32.00 | 32.01 | 42,406 |
| 23rd Jun 2025 (Mon) | 31.755 | 31.88 | 31.65 | 31.88 | 6,556 |
| 20th Jun 2025 (Fri) | 31.78 | 31.785 | 31.64 | 31.652 | 19,117 |
| 19th Jun 2025 (Thu) | 31.755 | 31.82 | 31.60 | 31.60 | 7,310 |
| 18th Jun 2025 (Wed) | 31.755 | 31.82 | 31.60 | 31.60 | 7,310 |
| 17th Jun 2025 (Tue) | 31.805 | 31.82 | 31.65 | 31.60 | 10,085 |
| 16th Jun 2025 (Mon) | 31.83 | 31.86 | 31.76 | 31.87 | 6,372 |
| 13th Jun 2025 (Fri) | 31.59 | 31.66 | 31.565 | 31.565 | 1,358 |
| 12th Jun 2025 (Thu) | 31.67 | 31.715 | 31.66 | 31.68 | 14,157 |
| 11th Jun 2025 (Wed) | 31.68 | 31.69 | 31.64 | 31.66 | 7,800 |
| 10th Jun 2025 (Tue) | 31.67 | 31.69 | 31.59 | 31.59 | 5,775 |
| 9th Jun 2025 (Mon) | 31.65 | 31.65 | 31.55 | 31.55 | 10,159 |
| 6th Jun 2025 (Fri) | 31.55 | 31.61 | 31.55 | 31.57 | 2,802 |
| 5th Jun 2025 (Thu) | 31.56 | 31.58 | 31.42 | 31.40 | 5,098 |
| 4th Jun 2025 (Wed) | 31.55 | 31.57 | 31.52 | 31.53 | 8,583 |
| 3rd Jun 2025 (Tue) | 31.45 | 31.50 | 31.45 | 31.50 | 452 |
| 2nd Jun 2025 (Mon) | 31.32 | 31.44 | 31.27 | 31.42 | 1,559 |
| 30th May 2025 (Fri) | 31.34 | 31.35 | 31.32 | 31.37 | 1,502 |
| 29th May 2025 (Thu) | 31.30 | 31.36 | 31.25 | 31.25 | 12,005 |
| 28th May 2025 (Wed) | 31.35 | 31.35 | 31.28 | 31.28 | 5,409 |
| 27th May 2025 (Tue) | 31.29 | 31.29 | 31.29 | 31.29 | 9,397 |
| 26th May 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 23rd May 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 750 |
| 22nd May 2025 (Thu) | 31.53 | 31.53 | 31.53 | 31.53 | 2,192 |
| 21st May 2025 (Wed) | 31.57 | 31.58 | 31.57 | 31.58 | 600 |
| 20th May 2025 (Tue) | 31.57 | 31.57 | 31.57 | 31.57 | 1,834 |
| 19th May 2025 (Mon) | 31.55 | 31.58 | 31.54 | 31.57 | 3,825 |