| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.38 | 33.39 | 33.32 | 33.42 | 8,076 |
| 18th Sep 2025 (Thu) | 33.28 | 33.35 | 33.22 | 33.29 | 4,568 |
| 17th Sep 2025 (Wed) | 33.22 | 33.22 | 33.10 | 33.22 | 2,420 |
| 16th Sep 2025 (Tue) | 33.28 | 33.34 | 33.23 | 33.25 | 3,375 |
| 15th Sep 2025 (Mon) | 33.19 | 33.19 | 33.14 | 33.19 | 2,564 |
| 12th Sep 2025 (Fri) | 33.08 | 33.13 | 33.03 | 33.12 | 2,183 |
| 11th Sep 2025 (Thu) | 33.05 | 33.12 | 33.04 | 33.09 | 7,421 |
| 10th Sep 2025 (Wed) | 33.00 | 33.02 | 32.96 | 32.9539 | 2,361 |
| 9th Sep 2025 (Tue) | 32.85 | 32.93 | 32.85 | 32.937 | 14,741 |
| 8th Sep 2025 (Mon) | 32.89 | 32.90 | 32.82 | 32.88 | 9,866 |
| 5th Sep 2025 (Fri) | 32.94 | 32.94 | 32.71 | 32.83 | 4,370 |
| 4th Sep 2025 (Thu) | 32.76 | 32.84 | 32.76 | 32.83 | 6,726 |
| 3rd Sep 2025 (Wed) | 32.66 | 32.67 | 32.585 | 32.65 | 6,599 |
| 2nd Sep 2025 (Tue) | 32.48 | 32.50 | 32.26 | 32.42 | 3,176 |
| 1st Sep 2025 (Mon) | 32.75 | 32.75 | 32.55 | 32.68 | 6,002 |
| 29th Aug 2025 (Fri) | 32.75 | 32.75 | 32.55 | 32.68 | 6,002 |
| 28th Aug 2025 (Thu) | 32.68 | 32.78 | 32.68 | 32.76 | 5,131 |
| 27th Aug 2025 (Wed) | 32.60 | 32.71 | 32.60 | 32.665 | 8,257 |
| 26th Aug 2025 (Tue) | 32.55 | 32.625 | 32.55 | 32.55 | 5,708 |
| 25th Aug 2025 (Mon) | 32.90 | 32.99 | 32.86 | 32.85 | 6,473 |
| 22nd Aug 2025 (Fri) | 32.94 | 32.94 | 32.94 | 32.931 | 626 |
| 21st Aug 2025 (Thu) | 32.64 | 32.66 | 32.59 | 32.6289 | 7,426 |
| 20th Aug 2025 (Wed) | 32.74 | 32.74 | 32.55 | 32.70 | 4,436 |
| 19th Aug 2025 (Tue) | 32.87 | 32.87 | 32.70 | 32.76 | 2,374 |
| 18th Aug 2025 (Mon) | 32.84 | 32.86 | 32.82 | 32.87 | 6,674 |
| 15th Aug 2025 (Fri) | 32.80 | 32.879 | 32.80 | 32.79 | 1,539 |
| 14th Aug 2025 (Thu) | 32.80 | 32.86 | 32.80 | 32.86 | 7,506 |
| 13th Aug 2025 (Wed) | 32.80 | 32.81 | 32.73 | 32.81 | 730 |
| 12th Aug 2025 (Tue) | 32.64 | 32.76 | 32.64 | 32.76 | 2,449 |
| 11th Aug 2025 (Mon) | 32.55 | 32.59 | 32.52 | 32.5152 | 3,858 |
| 8th Aug 2025 (Fri) | 32.50 | 32.56 | 32.50 | 32.54 | 5,627 |
| 7th Aug 2025 (Thu) | 32.52 | 32.52 | 32.21 | 32.3571 | 6,922 |
| 6th Aug 2025 (Wed) | 32.26 | 32.429 | 32.26 | 32.42 | 1,908 |
| 5th Aug 2025 (Tue) | 32.35 | 32.35 | 32.17 | 32.17 | 3,106 |
| 4th Aug 2025 (Mon) | 32.25 | 32.32 | 32.24 | 32.32 | 3,097 |
| 1st Aug 2025 (Fri) | 32.06 | 32.06 | 31.80 | 31.95 | 9,549 |
| 31st Jul 2025 (Thu) | 32.55 | 32.55 | 32.32 | 32.33 | 7,873 |
| 30th Jul 2025 (Wed) | 32.45 | 32.47 | 32.30 | 32.359 | 10,087 |
| 29th Jul 2025 (Tue) | 32.48 | 32.48 | 32.40 | 32.44 | 1,974 |
| 28th Jul 2025 (Mon) | 32.37 | 32.50 | 32.37 | 32.3998 | 4,119 |
| 25th Jul 2025 (Fri) | 32.759 | 32.76 | 32.72 | 32.745 | 4,431 |
| 24th Jul 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.655 | 257 |
| 23rd Jul 2025 (Wed) | 32.61 | 32.65 | 32.56 | 32.60 | 3,990 |
| 22nd Jul 2025 (Tue) | 32.45 | 32.52 | 32.45 | 32.57 | 2,215 |