Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Equi (WTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.39 33.59 33.39 33.58 833
5th Feb 2026 (Thu) 33.04 33.11 32.80 32.96 9,782
4th Feb 2026 (Wed) 33.46 33.46 33.15 33.36 3,559
3rd Feb 2026 (Tue) 33.71 33.71 33.21 33.48 4,836
2nd Feb 2026 (Mon) 33.57 33.725 33.555 33.73 3,773
30th Jan 2026 (Fri) 33.55 33.55 33.45 33.56 1,736
29th Jan 2026 (Thu) 33.59 33.64 33.24 33.43 682
28th Jan 2026 (Wed) 33.63 33.63 33.54 33.63 2,861
27th Jan 2026 (Tue) 33.54 33.65 33.54 33.63 2,455
26th Jan 2026 (Mon) 33.76 33.82 33.73 33.78 2,206
23rd Jan 2026 (Fri) 33.55 33.67 33.55 33.65 5,801
22nd Jan 2026 (Thu) 33.52 33.68 33.51 33.63 3,153
21st Jan 2026 (Wed) 33.20 33.52 33.18 33.46 2,516
20th Jan 2026 (Tue) 33.33 33.35 33.06 33.12 21,068
19th Jan 2026 (Mon) 33.68 33.68 33.531 33.68 538
16th Jan 2026 (Fri) 33.68 33.68 33.531 33.68 538
15th Jan 2026 (Thu) 33.73 33.74 33.58 33.68 2,294
14th Jan 2026 (Wed) 33.44 33.54 33.44 33.60 6,862
13th Jan 2026 (Tue) 33.72 33.72 33.65 33.74 2,038
12th Jan 2026 (Mon) 33.645 33.69 33.645 33.74 686
9th Jan 2026 (Fri) 33.54 33.695 33.54 33.66 3,739
8th Jan 2026 (Thu) 33.49 33.52 33.46 33.512 2,750
7th Jan 2026 (Wed) 33.60 33.65 33.485 33.485 8,987
6th Jan 2026 (Tue) 33.49 33.61 33.47 33.5949 12,279
5th Jan 2026 (Mon) 33.37 33.45 33.37 33.42 7,064
2nd Jan 2026 (Fri) 33.32 33.32 33.11 33.15 4,140
1st Jan 2026 (Thu) 33.32 33.32 33.15 33.02 4,416
31st Dec 2025 (Wed) 33.32 33.32 33.15 33.02 4,416
30th Dec 2025 (Tue) 33.37 33.38 33.31 33.31 2,487
29th Dec 2025 (Mon) 33.37 33.399 33.37 33.40 771
26th Dec 2025 (Fri) 33.46 33.47 33.39 33.39 3,939
25th Dec 2025 (Thu) 33.53 33.54 33.51 33.54 921
24th Dec 2025 (Wed) 33.53 33.54 33.51 33.54 921
23rd Dec 2025 (Tue) 33.34 33.46 33.32 33.48 14,686
22nd Dec 2025 (Mon) 33.26 33.35 33.25 33.33 7,352
19th Dec 2025 (Fri) 33.10 33.14 33.10 33.16 3,590
18th Dec 2025 (Thu) 32.90 33.04 32.81 32.91 2,763
17th Dec 2025 (Wed) 32.95 32.95 32.65 32.67 4,874
16th Dec 2025 (Tue) 33.02 33.025 32.84 32.99 11,052
15th Dec 2025 (Mon) 33.04 33.11 32.97 33.05 32,926
12th Dec 2025 (Fri) 33.25 33.26 33.00 33.10 8,917
11th Dec 2025 (Thu) 33.05 33.19 32.99 33.21 14,954
10th Dec 2025 (Wed) 32.99 33.16 32.97 33.16 7,514
9th Dec 2025 (Tue) 33.68 33.779 33.68 33.74 9,159
8th Dec 2025 (Mon) 33.78 33.78 33.65 33.75 10,925
FTSE 100 Latest
Value10,369.75
Change60.53