Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WTPI.US (WTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.25 33.26 33.00 33.10 8,917
11th Dec 2025 (Thu) 33.05 33.19 32.99 33.21 14,954
10th Dec 2025 (Wed) 32.99 33.16 32.97 33.16 7,514
9th Dec 2025 (Tue) 33.68 33.779 33.68 33.74 9,159
8th Dec 2025 (Mon) 33.78 33.78 33.65 33.75 10,925
5th Dec 2025 (Fri) 33.79 33.83 33.75 33.70 17,398
4th Dec 2025 (Thu) 33.70 33.709 33.56 33.69 2,902
3rd Dec 2025 (Wed) 33.55 33.71 33.55 33.70 4,917
2nd Dec 2025 (Tue) 33.64 33.64 33.52 33.59 5,187
1st Dec 2025 (Mon) 33.51 33.61 33.50 33.5482 8,070
28th Nov 2025 (Fri) 33.54 33.63 33.54 33.61 1,484
27th Nov 2025 (Thu) 33.42 33.53 33.35 33.50 4,666
26th Nov 2025 (Wed) 33.42 33.53 33.35 33.50 4,825
25th Nov 2025 (Tue) 32.99 33.33 32.98 33.33 4,504
24th Nov 2025 (Mon) 32.78 33.04 32.74 33.05 7,495
21st Nov 2025 (Fri) 32.65 33.03 32.57 32.80 2,106
20th Nov 2025 (Thu) 33.01 33.015 33.01 33.015 30
19th Nov 2025 (Wed) 33.01 33.24 32.88 33.015 4,233
18th Nov 2025 (Tue) 32.91 33.00 32.76 32.972 2,058
17th Nov 2025 (Mon) 33.35 33.36 33.03 33.16 4,004
14th Nov 2025 (Fri) 33.05 33.45 33.05 33.40 6,755
13th Nov 2025 (Thu) 33.65 33.65 33.30 33.39 3,291
12th Nov 2025 (Wed) 33.73 33.75 33.73 33.76 151
11th Nov 2025 (Tue) 33.63 33.74 33.63 33.75 1,375
10th Nov 2025 (Mon) 33.53 33.68 33.50 33.68 2,831
7th Nov 2025 (Fri) 33.01 33.11 32.82 33.23 4,850
6th Nov 2025 (Thu) 33.27 33.34 33.18 33.2266 9,014
5th Nov 2025 (Wed) 33.41 33.59 33.41 33.52 1,285
4th Nov 2025 (Tue) 33.63 33.65 33.63 33.65 0
3rd Nov 2025 (Mon) 33.63 33.65 33.63 33.65 1,937
31st Oct 2025 (Fri) 33.53 33.58 33.45 33.45 4,388
30th Oct 2025 (Thu) 33.56 33.60 33.43 33.54 5,819
29th Oct 2025 (Wed) 33.62 33.63 33.575 33.60 10,412
28th Oct 2025 (Tue) 33.60 33.67 33.53 33.58 11,314
27th Oct 2025 (Mon) 33.81 33.89 33.77 33.92 6,006
24th Oct 2025 (Fri) 33.70 33.73 33.68 33.73 4,756
23rd Oct 2025 (Thu) 33.46 33.62 33.46 33.60 2,848
22nd Oct 2025 (Wed) 33.54 33.56 33.24 33.48 1,704
21st Oct 2025 (Tue) 33.53 33.60 33.49 33.51 8,542
20th Oct 2025 (Mon) 33.46 33.53 33.46 33.52 6,313
17th Oct 2025 (Fri) 33.00 33.28 33.00 33.28 3,726
16th Oct 2025 (Thu) 33.29 33.349 33.00 33.09 1,754
15th Oct 2025 (Wed) 33.38 33.38 33.119 33.29 3,288
14th Oct 2025 (Tue) 33.01 33.309 33.01 33.20 3,203
13th Oct 2025 (Mon) 33.20 33.27 33.07 33.20 16,410
FTSE 100 Latest
Value9,649.03
Change-54.13