Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Equi (WTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.85 32.02 31.85 32.02 167
2nd Apr 2026 (Thu) 31.85 32.02 31.85 32.02 167
1st Apr 2026 (Wed) 32.00 32.10 31.90 31.91 3,618
31st Mar 2026 (Tue) 31.58 31.89 31.58 31.91 4,950
30th Mar 2026 (Mon) 31.13 31.13 31.12 31.10 420
27th Mar 2026 (Fri) 31.34 31.52 31.16 31.26 2,746
26th Mar 2026 (Thu) 32.00 32.00 31.62 31.6745 424
25th Mar 2026 (Wed) 32.59 32.59 32.59 32.56 101
24th Mar 2026 (Tue) 32.36 32.45 32.18 32.40 12,151
23rd Mar 2026 (Mon) 32.65 32.67 32.39 32.48 874
20th Mar 2026 (Fri) 32.44 32.45 32.00 32.17 4,383
19th Mar 2026 (Thu) 32.42 32.63 32.39 32.45 3,935
18th Mar 2026 (Wed) 32.80 32.81 32.57 32.53 2,966
17th Mar 2026 (Tue) 33.04 33.04 32.93 32.91 2,621
16th Mar 2026 (Mon) 32.89 32.90 32.78 32.72 8,143
13th Mar 2026 (Fri) 32.58 32.63 32.50 32.57 1,340
12th Mar 2026 (Thu) 32.82 32.86 32.70 32.70 2,221
11th Mar 2026 (Wed) 33.10 33.14 33.03 33.18 1,301
10th Mar 2026 (Tue) 33.31 33.37 33.17 33.10 1,558
9th Mar 2026 (Mon) 32.55 33.14 32.46 33.10 1,152
6th Mar 2026 (Fri) 32.85 33.00 32.79 32.80 8,764
5th Mar 2026 (Thu) 33.34 33.34 33.03 33.33 1,581
4th Mar 2026 (Wed) 33.20 33.43 33.20 33.35 3,910
3rd Mar 2026 (Tue) 32.82 33.19 32.72 33.107 8,406
2nd Mar 2026 (Mon) 33.10 33.36 33.10 33.26 7,913
27th Feb 2026 (Fri) 33.30 33.38 33.22 33.40 9,347
26th Feb 2026 (Thu) 33.44 33.54 33.38 33.58 9,519
25th Feb 2026 (Wed) 33.26 33.69 33.26 33.69 0
24th Feb 2026 (Tue) 33.26 33.45 33.26 33.45 0
23rd Feb 2026 (Mon) 33.26 33.26 33.15 33.26 9,473
20th Feb 2026 (Fri) 33.24 33.47 33.24 33.55 8,870
19th Feb 2026 (Thu) 33.27 33.31 33.18 33.31 4,751
18th Feb 2026 (Wed) 33.28 33.44 33.27 33.42 24,463
17th Feb 2026 (Tue) 33.15 33.27 32.94 33.22 8,608
16th Feb 2026 (Mon) 33.10 33.33 32.98 33.20 9,544
13th Feb 2026 (Fri) 33.10 33.33 32.98 33.20 9,544
12th Feb 2026 (Thu) 33.70 33.70 33.11 33.37 11,466
11th Feb 2026 (Wed) 33.73 33.73 33.51 33.75 3,163
10th Feb 2026 (Tue) 33.68 33.77 33.61 33.83 4,270
9th Feb 2026 (Mon) 33.51 33.72 33.51 33.71 1,786
6th Feb 2026 (Fri) 33.39 33.59 33.39 33.58 833
5th Feb 2026 (Thu) 33.04 33.11 32.80 32.96 9,782
FTSE 100 Latest
Value10,436.29
Change71.50