| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.619 | Ordinary |
17:18:02 - 06-Feb-26 |
| Buy* | 1 | $0.625 | Ordinary |
17:09:59 - 06-Feb-26 |
| Sell* | 100 | $0.611 | Ordinary |
17:08:29 - 06-Feb-26 |
| Sell* | 100 | $0.611 | Ordinary |
17:06:25 - 06-Feb-26 |
| Sell* | 100 | $0.611 | Ordinary |
17:04:20 - 06-Feb-26 |
| Buy* | 1 | $0.6273 | Ordinary |
17:00:38 - 06-Feb-26 |
| Sell* | 22 | $0.6121 | Ordinary |
16:55:13 - 06-Feb-26 |
| Sell* | 100 | $0.6111 | Ordinary |
16:49:44 - 06-Feb-26 |
| Sell* | 999 | $0.6224 | Ordinary |
16:49:44 - 06-Feb-26 |
| Sell* | 1 | $0.6224 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 200 | $0.6225 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 212 | $0.6161 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $0.6161 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 157 | $0.6166 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 500 | $0.6112 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $0.6142 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 40 | $0.6166 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $0.6166 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 30 | $0.6115 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $0.6167 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 99 | $0.6144 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 101 | $0.6144 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $0.6116 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 110 | $0.62 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 52 | $0.6433 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $0.6427 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 198 | $0.64 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $0.6401 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $0.6501 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $0.6501 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $0.6501 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 900 | $0.65 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 5 | $0.65 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 85 | $0.6508 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 85 | $0.651 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 1 | $0.6508 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 129 | $0.65 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1,057 | $0.65 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1,693 | $0.65 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $0.6507 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $0.6507 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $0.6509 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $0.6507 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $0.6509 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 1 | $0.651 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 400 | $0.6571 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 400 | $0.6621 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $0.663 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 453 | $0.6621 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 47 | $0.6621 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 1 | $0.6332 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 18 | $0.6301 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 33 | $0.6301 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 49 | $0.6293 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 46 | $0.6291 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $0.6291 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 1 | $0.6291 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $0.6291 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $0.6291 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $0.6291 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $0.6291 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $0.6291 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 49 | $0.6291 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 48 | $0.6291 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $0.6291 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 5 | $0.6237 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $0.6238 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $0.6238 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 99 | $0.6237 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $0.6237 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 65 | $0.6387 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 99 | $0.6387 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $0.6387 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 99 | $0.6387 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 53 | $0.6387 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $0.6398 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $0.6398 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $0.6398 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $0.6398 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $0.6398 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $0.6398 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $0.6398 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 300 | $0.6399 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 170 | $0.637 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $0.6237 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $0.6202 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $0.6201 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 268 | $0.69 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 30 | $0.655 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $0.6565 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 723 | $0.658 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 2,900 | $0.6578 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 74 | $0.6703 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.676 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $0.6822 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 399 | $0.676 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 368 | $0.6763 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 72 | $0.6763 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 900 | $0.6703 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 200 | $0.6703 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 800 | $0.6703 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 200 | $0.6703 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 1 | $0.6732 | Ordinary |
09:23:45 - 06-Feb-26 |
| Sell* | 1 | $0.6732 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 1 | $0.676 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 1 | $0.6841 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 1 | $0.6841 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 100 | $0.6841 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 46 | $0.6841 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 1 | $0.6841 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 789 | $0.6703 | Ordinary |
09:15:12 - 06-Feb-26 |
| Sell* | 37 | $0.6703 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 1 | $0.6703 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 660 | $0.6945 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 340 | $0.694 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 20 | $0.6945 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 1 | $0.679 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 1 | $0.679 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $0.679 | Ordinary |
09:07:23 - 06-Feb-26 |
| Sell* | 1 | $0.679 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 30 | $0.6696 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 1 | $0.6702 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 1 | $0.6702 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 14 | $0.6703 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 2 | $0.6703 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 150 | $0.6807 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 2 | $0.6703 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 1 | $0.678 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 4 | $0.678 | Ordinary |
08:59:55 - 06-Feb-26 |
| Sell* | 26 | $0.678 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 169 | $0.678 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 10 | $0.678 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 50 | $0.66 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 1,000 | $0.6634 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 118 | $0.665 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 800 | $0.6666 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 31 | $0.6783 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 500 | $0.6785 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 324 | $0.6796 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 760 | $0.68 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 2,200 | $0.68 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 94 | $0.6931 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 908 | $0.6931 | Ordinary |
08:48:56 - 06-Feb-26 |
| Sell* | 62 | $0.6931 | Ordinary |
08:48:56 - 06-Feb-26 |
| Sell* | 1 | $0.6931 | Ordinary |
08:48:56 - 06-Feb-26 |
| Sell* | 100 | $0.6845 | Ordinary |
08:44:16 - 06-Feb-26 |
| Sell* | 200 | $0.6846 | Ordinary |
08:44:16 - 06-Feb-26 |
| Buy* | 747 | $0.69 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 1 | $0.6999 | Ordinary |
08:42:07 - 06-Feb-26 |
| Sell* | 2,000 | $0.7001 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 72 | $0.7001 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 86 | $0.7001 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 14 | $0.7001 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 7 | $0.70 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 55 | $0.70 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 72 | $0.70 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 928 | $0.70 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 759 | $0.7015 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 400 | $0.7016 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 600 | $0.7018 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 241 | $0.7015 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 1,100 | $0.7053 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 1,000 | $0.7102 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 50 | $0.7106 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 10 | $0.7112 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 195 | $0.7113 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 5 | $0.7113 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 78 | $0.7512 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 2,195 | $0.7512 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 39 | $0.7466 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 39 | $0.7466 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 39 | $0.719 | Ordinary |
08:09:08 - 06-Feb-26 |
| Sell* | 39 | $0.719 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 500 | $0.7514 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 400 | $0.7513 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 300 | $0.73 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 100 | $0.71 | Ordinary |
08:07:23 - 06-Feb-26 |
| Sell* | 190 | $0.7201 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 810 | $0.7201 | Ordinary |
08:06:48 - 06-Feb-26 |
| Sell* | 280 | $0.73 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 24 | $0.7301 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 600 | $0.73 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 120 | $0.73 | Ordinary |
08:06:18 - 06-Feb-26 |
| Sell* | 1,400 | $0.75 | Ordinary |
08:06:11 - 06-Feb-26 |
| Buy* | 8 | $0.7712 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 34 | $0.747 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 43 | $0.7478 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 10 | $0.7478 | Ordinary |
06:35:01 - 06-Feb-26 |
| Sell* | 32 | $0.748 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 200 | $0.7201 | Ordinary |
06:15:51 - 06-Feb-26 |
| Sell* | 300 | $0.7204 | Ordinary |
06:15:51 - 06-Feb-26 |
| Sell* | 200 | $0.7205 | Ordinary |
06:15:51 - 06-Feb-26 |
| Sell* | 300 | $0.7252 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 200 | $0.7253 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 291 | $0.7261 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 400 | $0.727 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 600 | $0.727 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 15 | $0.73 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 9 | $0.7261 | Ordinary |
05:33:56 - 06-Feb-26 |
| Buy* | 4 | $0.787 | Ordinary |
05:06:14 - 06-Feb-26 |
| Buy* | 1 | $0.76 | Ordinary |
05:06:14 - 06-Feb-26 |
| Buy* | 1 | $0.75 | Ordinary |
05:05:50 - 06-Feb-26 |
| Buy* | 100 | $0.74 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 100 | $0.751 | Ordinary |
04:46:38 - 06-Feb-26 |
| Buy* | 82 | $0.75 | Ordinary |
04:44:52 - 06-Feb-26 |
| Sell* | 17 | $0.7011 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 58 | $0.7499 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 200 | $0.7228 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 154 | $0.7228 | Ordinary |
04:15:06 - 06-Feb-26 |
| Sell* | 12 | $0.7228 | Ordinary |
04:12:57 - 06-Feb-26 |
| Buy* | 100 | $0.7499 | Ordinary |
04:11:52 - 06-Feb-26 |
| Sell* | 100 | $0.70 | Ordinary |
04:09:17 - 06-Feb-26 |
| Sell* | 100 | $0.7001 | Ordinary |
04:09:17 - 06-Feb-26 |
| Sell* | 100 | $0.7001 | Ordinary |
04:09:17 - 06-Feb-26 |
| Sell* | 79 | $0.724 | Ordinary |
04:07:17 - 06-Feb-26 |
| Sell* | 500 | $0.72 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 120 | $0.7201 | Ordinary |
04:00:42 - 06-Feb-26 |