| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.18 | 1.22 | 1.18 | 1.19 | 5,036 |
| 18th Sep 2025 (Thu) | 1.14 | 1.185 | 1.10 | 1.15 | 3,408 |
| 17th Sep 2025 (Wed) | 1.12 | 1.18 | 1.12 | 1.11 | 7,586 |
| 16th Sep 2025 (Tue) | 1.00 | 1.14 | 1.00 | 1.10 | 12,651 |
| 15th Sep 2025 (Mon) | 1.13 | 1.15 | 0.98 | 1.03 | 45,867 |
| 12th Sep 2025 (Fri) | 1.36 | 1.54 | 1.22 | 1.34 | 677,620 |
| 11th Sep 2025 (Thu) | 1.26 | 1.30 | 1.25 | 1.28 | 1,080,904 |
| 10th Sep 2025 (Wed) | 1.13 | 1.40 | 1.12 | 1.32 | 33,164 |
| 9th Sep 2025 (Tue) | 1.13 | 1.165 | 1.09 | 1.15 | 2,132 |
| 8th Sep 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.09 | 1,290 |
| 5th Sep 2025 (Fri) | 1.00 | 1.13 | 0.983 | 1.14 | 539 |
| 4th Sep 2025 (Thu) | 0.966 | 1.02 | 0.9092 | 1.04 | 17,911 |
| 3rd Sep 2025 (Wed) | 0.89 | 0.98 | 0.89 | 0.98 | 6,407 |
| 2nd Sep 2025 (Tue) | 0.9028 | 0.91 | 0.9028 | 0.91 | 124 |
| 1st Sep 2025 (Mon) | 0.9028 | 0.9028 | 0.8914 | 0.8914 | 3,768 |
| 29th Aug 2025 (Fri) | 0.9028 | 0.9028 | 0.8914 | 0.8914 | 3,768 |
| 28th Aug 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.8701 | 654 |
| 27th Aug 2025 (Wed) | 0.88 | 0.885 | 0.87 | 0.8631 | 1,373 |
| 26th Aug 2025 (Tue) | 0.8935 | 0.912 | 0.8583 | 0.91 | 6,604 |
| 25th Aug 2025 (Mon) | 0.902 | 0.9401 | 0.89 | 0.93 | 5,531 |
| 22nd Aug 2025 (Fri) | 0.89 | 0.9299 | 0.88 | 0.94 | 1,021 |
| 21st Aug 2025 (Thu) | 0.93 | 0.93 | 0.90 | 0.9018 | 1,319 |
| 20th Aug 2025 (Wed) | 0.85 | 0.93 | 0.85 | 0.93 | 2,268 |
| 19th Aug 2025 (Tue) | 0.8901 | 0.8901 | 0.8629 | 0.86 | 1,086 |
| 18th Aug 2025 (Mon) | 0.9701 | 0.9701 | 0.82 | 0.91 | 8,988 |
| 15th Aug 2025 (Fri) | 0.86 | 1.02 | 0.86 | 1.01 | 6,229 |
| 14th Aug 2025 (Thu) | 1.09 | 1.09 | 1.07 | 1.09 | 383 |
| 13th Aug 2025 (Wed) | 1.05 | 1.08 | 1.05 | 1.08 | 1,431 |
| 12th Aug 2025 (Tue) | 1.06 | 1.07 | 1.06 | 1.07 | 501 |
| 11th Aug 2025 (Mon) | 1.09 | 1.11 | 1.09 | 1.11 | 356 |
| 8th Aug 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.10 | 308 |
| 7th Aug 2025 (Thu) | 1.10 | 1.16 | 1.10 | 1.15 | 1,696 |
| 6th Aug 2025 (Wed) | 1.13 | 1.13 | 1.08 | 1.075 | 1,005 |
| 5th Aug 2025 (Tue) | 1.11 | 1.16 | 1.10 | 1.16 | 2,239 |
| 4th Aug 2025 (Mon) | 1.09 | 1.09 | 1.05 | 1.08 | 3,368 |
| 1st Aug 2025 (Fri) | 1.05 | 1.06 | 1.01 | 1.06 | 7,935 |
| 31st Jul 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.10 | 205 |
| 30th Jul 2025 (Wed) | 1.14 | 1.14 | 1.07 | 1.09 | 3,472 |
| 29th Jul 2025 (Tue) | 1.19 | 1.19 | 1.15 | 1.1692 | 2,978 |
| 28th Jul 2025 (Mon) | 1.20 | 1.20 | 1.19 | 1.19 | 1,034 |
| 25th Jul 2025 (Fri) | 1.16 | 1.235 | 1.16 | 1.18 | 621 |
| 24th Jul 2025 (Thu) | 1.23 | 1.30 | 1.18 | 1.20 | 32,325 |
| 23rd Jul 2025 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 5 |
| 22nd Jul 2025 (Tue) | 1.16 | 1.26 | 1.13 | 1.1549 | 15,912 |