| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.54 | 2.54 | 2.54 | 2.57 | 386 |
| 2nd Apr 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.57 | 386 |
| 1st Apr 2026 (Wed) | 2.50 | 2.56 | 2.50 | 2.61 | 416 |
| 31st Mar 2026 (Tue) | 2.54 | 2.54 | 2.50 | 2.71 | 1,217 |
| 30th Mar 2026 (Mon) | 2.67 | 2.72 | 2.50 | 2.52 | 2,276 |
| 27th Mar 2026 (Fri) | 2.58 | 2.98 | 2.58 | 2.88 | 11,211 |
| 26th Mar 2026 (Thu) | 2.53 | 2.85 | 2.45 | 2.78 | 2,270 |
| 25th Mar 2026 (Wed) | 2.85 | 2.85 | 2.76 | 2.76 | 33,774 |
| 24th Mar 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.7201 | 4,433 |
| 23rd Mar 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.47 | 65 |
| 20th Mar 2026 (Fri) | 2.60 | 2.60 | 2.48 | 2.65 | 184 |
| 19th Mar 2026 (Thu) | 2.99 | 2.99 | 2.82 | 2.82 | 55 |
| 18th Mar 2026 (Wed) | 2.99 | 2.99 | 2.80 | 2.84 | 2,461 |
| 17th Mar 2026 (Tue) | 3.06 | 3.06 | 3.00 | 2.99 | 2,163 |
| 16th Mar 2026 (Mon) | 3.04 | 3.13 | 2.82 | 3.01 | 17,385 |
| 13th Mar 2026 (Fri) | 3.15 | 3.27 | 2.77 | 3.02 | 229,746 |
| 12th Mar 2026 (Thu) | 2.93 | 2.96 | 2.93 | 2.96 | 42 |
| 11th Mar 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.97 | 263 |
| 10th Mar 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.15 | 544 |
| 9th Mar 2026 (Mon) | 2.84 | 2.86 | 2.84 | 2.86 | 241 |
| 6th Mar 2026 (Fri) | 2.88 | 3.00 | 2.88 | 3.00 | 464 |
| 5th Mar 2026 (Thu) | 2.88 | 2.90 | 2.75 | 2.90 | 333 |
| 4th Mar 2026 (Wed) | 3.25 | 3.25 | 3.03 | 3.03 | 1,102 |
| 3rd Mar 2026 (Tue) | 3.25 | 3.25 | 3.05 | 3.19 | 893 |
| 2nd Mar 2026 (Mon) | 3.40 | 3.40 | 3.37 | 3.44 | 2,532 |
| 27th Feb 2026 (Fri) | 3.50 | 3.77 | 3.50 | 3.64 | 1,488 |
| 26th Feb 2026 (Thu) | 3.58 | 3.70 | 3.56 | 3.59 | 739 |
| 25th Feb 2026 (Wed) | 2.99 | 3.41 | 2.99 | 3.41 | 0 |
| 24th Feb 2026 (Tue) | 2.99 | 3.37 | 2.99 | 3.37 | 0 |
| 23rd Feb 2026 (Mon) | 2.99 | 3.12 | 2.94 | 3.15 | 1,902 |
| 20th Feb 2026 (Fri) | 3.11 | 3.30 | 3.02 | 3.13 | 2,383 |
| 19th Feb 2026 (Thu) | 2.84 | 4.42 | 2.84 | 3.33 | 239,166 |
| 18th Feb 2026 (Wed) | 2.69 | 2.70 | 2.62 | 2.64 | 971 |
| 17th Feb 2026 (Tue) | 3.20 | 3.26 | 2.50 | 2.58 | 8,957 |
| 16th Feb 2026 (Mon) | 0.599 | 0.677 | 0.59 | 0.6208 | 12,751 |
| 13th Feb 2026 (Fri) | 0.599 | 0.677 | 0.59 | 0.6208 | 12,751 |
| 12th Feb 2026 (Thu) | 0.6566 | 0.6566 | 0.60 | 0.6001 | 17,736 |
| 11th Feb 2026 (Wed) | 0.64 | 0.9022 | 0.631 | 0.6921 | 72,254 |
| 10th Feb 2026 (Tue) | 0.609 | 0.6519 | 0.5963 | 0.6089 | 8,618 |
| 9th Feb 2026 (Mon) | 0.6397 | 0.67 | 0.603 | 0.60 | 18,251 |
| 6th Feb 2026 (Fri) | 0.6822 | 0.71 | 0.6085 | 0.6225 | 77,403 |
| 5th Feb 2026 (Thu) | 0.665 | 1.07 | 0.5485 | 1.01 | 147,669 |