| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.06 | 1.06 | 0.90 | 0.921 | 14,160 |
| 11th Dec 2025 (Thu) | 1.10 | 1.10 | 1.04 | 1.09 | 8,679 |
| 10th Dec 2025 (Wed) | 1.22 | 1.22 | 1.08 | 1.10 | 23,877 |
| 9th Dec 2025 (Tue) | 1.19 | 1.24 | 1.19 | 1.22 | 26,710 |
| 8th Dec 2025 (Mon) | 1.10 | 1.22 | 1.10 | 1.20 | 12,598 |
| 5th Dec 2025 (Fri) | 1.18 | 1.22 | 1.13 | 1.13 | 12,659 |
| 4th Dec 2025 (Thu) | 1.10 | 1.18 | 1.10 | 1.16 | 8,684 |
| 3rd Dec 2025 (Wed) | 1.12 | 1.12 | 1.05 | 1.08 | 13,526 |
| 2nd Dec 2025 (Tue) | 1.20 | 1.20 | 1.10 | 1.12 | 9,014 |
| 1st Dec 2025 (Mon) | 1.17 | 1.29 | 1.17 | 1.22 | 10,631 |
| 28th Nov 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.17 | 9,318 |
| 27th Nov 2025 (Thu) | 1.17 | 1.24 | 1.15 | 1.22 | 21,922 |
| 26th Nov 2025 (Wed) | 1.17 | 1.24 | 1.15 | 1.22 | 20,867 |
| 25th Nov 2025 (Tue) | 1.30 | 1.30 | 1.22 | 1.26 | 16,664 |
| 24th Nov 2025 (Mon) | 1.52 | 1.52 | 1.37 | 1.43 | 28,289 |
| 21st Nov 2025 (Fri) | 1.84 | 1.88 | 1.31 | 1.65 | 21,777 |
| 20th Nov 2025 (Thu) | 0.0237 | 0.0237 | 0.0237 | 0.0232 | 2,682,900 |
| 19th Nov 2025 (Wed) | 0.0251 | 0.0251 | 0.0227 | 0.0232 | 2,919,963 |
| 18th Nov 2025 (Tue) | 0.0288 | 0.0288 | 0.0247 | 0.0276 | 7,305,641 |
| 17th Nov 2025 (Mon) | 0.0345 | 0.0345 | 0.0266 | 0.03 | 79,739,823 |
| 14th Nov 2025 (Fri) | 0.0388 | 0.043 | 0.0229 | 0.0239 | 128,828,977 |
| 13th Nov 2025 (Thu) | 0.0212 | 0.0242 | 0.0194 | 0.02 | 5,563,438 |
| 12th Nov 2025 (Wed) | 0.0319 | 0.0346 | 0.0292 | 0.0301 | 4,574,021 |
| 11th Nov 2025 (Tue) | 0.0335 | 0.0342 | 0.0292 | 0.0318 | 3,222,591 |
| 10th Nov 2025 (Mon) | 0.0397 | 0.0397 | 0.0358 | 0.0375 | 2,835,702 |
| 7th Nov 2025 (Fri) | 0.0443 | 0.045 | 0.0405 | 0.043 | 1,712,562 |
| 6th Nov 2025 (Thu) | 0.0485 | 0.049 | 0.0435 | 0.0465 | 2,162,830 |
| 5th Nov 2025 (Wed) | 0.0484 | 0.049 | 0.0455 | 0.0496 | 2,898,832 |
| 4th Nov 2025 (Tue) | 0.0467 | 0.053 | 0.0467 | 0.053 | 0 |
| 3rd Nov 2025 (Mon) | 0.0467 | 0.058 | 0.044 | 0.053 | 9,111,536 |
| 31st Oct 2025 (Fri) | 0.0515 | 0.058 | 0.042 | 0.0463 | 25,759,323 |
| 30th Oct 2025 (Thu) | 0.0445 | 0.0468 | 0.0413 | 0.0433 | 3,647,530 |
| 29th Oct 2025 (Wed) | 0.0513 | 0.0536 | 0.0455 | 0.0485 | 4,119,044 |
| 28th Oct 2025 (Tue) | 0.0525 | 0.0599 | 0.0491 | 0.0557 | 6,820,203 |
| 27th Oct 2025 (Mon) | 0.0565 | 0.0565 | 0.052 | 0.0544 | 2,927,082 |
| 24th Oct 2025 (Fri) | 0.0654 | 0.0654 | 0.059 | 0.0637 | 2,906,423 |
| 23rd Oct 2025 (Thu) | 0.0703 | 0.076 | 0.0602 | 0.0686 | 6,413,378 |
| 22nd Oct 2025 (Wed) | 0.0701 | 0.0799 | 0.065 | 0.0738 | 9,230,678 |
| 21st Oct 2025 (Tue) | 0.0616 | 0.0669 | 0.056 | 0.0666 | 1,838,458 |
| 20th Oct 2025 (Mon) | 0.075 | 0.0783 | 0.0617 | 0.0647 | 7,625,977 |
| 17th Oct 2025 (Fri) | 0.0998 | 0.1015 | 0.062 | 0.07 | 5,022,620 |
| 16th Oct 2025 (Thu) | 0.2244 | 0.23 | 0.124 | 0.1346 | 4,182,119 |
| 15th Oct 2025 (Wed) | 1.22 | 1.22 | 1.17 | 1.21 | 1,812 |
| 14th Oct 2025 (Tue) | 1.20 | 1.23 | 1.20 | 1.22 | 1,353 |
| 13th Oct 2025 (Mon) | 1.15 | 1.22 | 1.15 | 1.22 | 3,500 |