| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.969 | 24.969 | 24.655 | 24.655 | 0 |
| 17th Jul 2025 (Thu) | 24.969 | 24.969 | 24.665 | 24.665 | 0 |
| 16th Jul 2025 (Wed) | 24.969 | 24.969 | 24.78 | 24.78 | 0 |
| 15th Jul 2025 (Tue) | 24.969 | 24.969 | 24.84 | 24.84 | 0 |
| 14th Jul 2025 (Mon) | 24.969 | 24.969 | 24.865 | 24.865 | 0 |
| 11th Jul 2025 (Fri) | 24.969 | 24.969 | 24.895 | 24.895 | 0 |
| 10th Jul 2025 (Thu) | 24.969 | 24.969 | 24.935 | 24.935 | 0 |
| 9th Jul 2025 (Wed) | 24.969 | 24.969 | 24.935 | 24.935 | 0 |
| 8th Jul 2025 (Tue) | 24.969 | 24.969 | 24.905 | 24.905 | 0 |
| 7th Jul 2025 (Mon) | 24.969 | 24.969 | 24.915 | 24.915 | 0 |
| 4th Jul 2025 (Fri) | 24.969 | 24.969 | 24.915 | 24.915 | 0 |
| 3rd Jul 2025 (Thu) | 24.969 | 24.969 | 24.915 | 24.915 | 0 |
| 2nd Jul 2025 (Wed) | 24.969 | 24.969 | 24.955 | 24.955 | 0 |
| 1st Jul 2025 (Tue) | 24.969 | 24.969 | 24.969 | 24.945 | 0 |
| 30th Jun 2025 (Mon) | 24.969 | 24.969 | 24.969 | 24.9504 | 100 |
| 27th Jun 2025 (Fri) | 24.96 | 24.96 | 24.94 | 24.94 | 1 |
| 26th Jun 2025 (Thu) | 24.96 | 24.96 | 24.915 | 24.915 | 0 |
| 25th Jun 2025 (Wed) | 24.96 | 24.96 | 24.9001 | 24.9001 | 0 |
| 24th Jun 2025 (Tue) | 24.96 | 25.005 | 24.96 | 25.005 | 0 |
| 23rd Jun 2025 (Mon) | 24.96 | 24.965 | 24.96 | 24.965 | 0 |
| 20th Jun 2025 (Fri) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 19th Jun 2025 (Thu) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 18th Jun 2025 (Wed) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 17th Jun 2025 (Tue) | 24.96 | 24.975 | 24.96 | 24.975 | 0 |
| 16th Jun 2025 (Mon) | 24.96 | 24.96 | 24.915 | 24.915 | 0 |
| 13th Jun 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.9251 | 200 |
| 12th Jun 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.9298 | 300 |
| 11th Jun 2025 (Wed) | 24.85 | 24.895 | 24.85 | 24.895 | 0 |
| 10th Jun 2025 (Tue) | 24.85 | 24.885 | 24.85 | 24.885 | 0 |
| 9th Jun 2025 (Mon) | 24.85 | 24.8807 | 24.85 | 24.8807 | 0 |
| 6th Jun 2025 (Fri) | 24.85 | 24.85 | 24.8212 | 24.8212 | 0 |
| 5th Jun 2025 (Thu) | 24.85 | 24.85 | 24.845 | 24.845 | 0 |
| 4th Jun 2025 (Wed) | 24.85 | 24.85 | 24.835 | 24.835 | 0 |
| 3rd Jun 2025 (Tue) | 24.85 | 24.85 | 24.763 | 24.763 | 0 |
| 2nd Jun 2025 (Mon) | 24.85 | 24.85 | 24.84 | 24.84 | 0 |
| 30th May 2025 (Fri) | 24.85 | 24.8737 | 24.85 | 24.8737 | 0 |
| 29th May 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.855 | 180 |
| 28th May 2025 (Wed) | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 0 |
| 27th May 2025 (Tue) | 24.865 | 24.865 | 24.865 | 24.865 | 0 |
| 26th May 2025 (Mon) | 24.865 | 24.865 | 24.865 | 24.865 | 0 |
| 24th May 2025 (Sat) | 24.815 | 24.865 | 24.815 | 24.865 | 0 |
| 23rd May 2025 (Fri) | 24.815 | 24.815 | 24.815 | 24.815 | 0 |
| 22nd May 2025 (Thu) | 24.855 | 24.855 | 24.855 | 24.855 | 0 |
| 21st May 2025 (Wed) | 24.9269 | 24.9269 | 24.9269 | 24.9269 | 0 |
| 20th May 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 19th May 2025 (Mon) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |