| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.54 | 25.5709 | 25.54 | 25.5709 | 0 |
| 18th Sep 2025 (Thu) | 25.54 | 25.55 | 25.54 | 25.59 | 500 |
| 17th Sep 2025 (Wed) | 25.17 | 25.61 | 25.17 | 25.61 | 0 |
| 16th Sep 2025 (Tue) | 25.17 | 25.58 | 25.17 | 25.58 | 0 |
| 15th Sep 2025 (Mon) | 25.17 | 25.515 | 25.17 | 25.515 | 0 |
| 12th Sep 2025 (Fri) | 25.17 | 25.495 | 25.17 | 25.495 | 0 |
| 11th Sep 2025 (Thu) | 25.17 | 25.47 | 25.17 | 25.47 | 0 |
| 10th Sep 2025 (Wed) | 25.17 | 25.37 | 25.17 | 25.37 | 0 |
| 9th Sep 2025 (Tue) | 25.17 | 25.245 | 25.17 | 25.245 | 0 |
| 8th Sep 2025 (Mon) | 25.17 | 25.21 | 25.17 | 25.175 | 701 |
| 5th Sep 2025 (Fri) | 25.059 | 25.06 | 25.05 | 25.04 | 420 |
| 4th Sep 2025 (Thu) | 24.86 | 24.88 | 24.86 | 24.88 | 0 |
| 3rd Sep 2025 (Wed) | 24.86 | 24.86 | 24.81 | 24.81 | 0 |
| 2nd Sep 2025 (Tue) | 24.86 | 24.86 | 24.795 | 24.795 | 0 |
| 1st Sep 2025 (Mon) | 24.86 | 24.86 | 24.825 | 24.825 | 0 |
| 29th Aug 2025 (Fri) | 24.86 | 24.86 | 24.825 | 24.825 | 0 |
| 28th Aug 2025 (Thu) | 24.86 | 24.86 | 24.815 | 24.815 | 0 |
| 27th Aug 2025 (Wed) | 24.86 | 24.86 | 24.825 | 24.825 | 0 |
| 26th Aug 2025 (Tue) | 24.86 | 24.86 | 24.785 | 24.785 | 0 |
| 25th Aug 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.83 | 100 |
| 22nd Aug 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.8329 | 100 |
| 21st Aug 2025 (Thu) | 24.81 | 24.81 | 24.76 | 24.76 | 0 |
| 20th Aug 2025 (Wed) | 24.81 | 24.81 | 24.785 | 24.785 | 0 |
| 19th Aug 2025 (Tue) | 24.81 | 24.81 | 24.78 | 24.78 | 0 |
| 18th Aug 2025 (Mon) | 24.81 | 24.81 | 24.785 | 24.785 | 0 |
| 15th Aug 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 14th Aug 2025 (Thu) | 24.81 | 24.81 | 24.795 | 24.795 | 0 |
| 13th Aug 2025 (Wed) | 24.81 | 24.835 | 24.81 | 24.835 | 0 |
| 12th Aug 2025 (Tue) | 24.81 | 24.81 | 24.805 | 24.805 | 0 |
| 11th Aug 2025 (Mon) | 24.81 | 24.81 | 24.805 | 24.805 | 0 |
| 8th Aug 2025 (Fri) | 24.81 | 24.81 | 24.79 | 24.79 | 0 |
| 7th Aug 2025 (Thu) | 24.81 | 24.81 | 24.805 | 24.805 | 0 |
| 6th Aug 2025 (Wed) | 24.81 | 24.82 | 24.80 | 24.80 | 2,529 |
| 5th Aug 2025 (Tue) | 24.969 | 24.969 | 24.81 | 24.81 | 0 |
| 4th Aug 2025 (Mon) | 24.969 | 24.969 | 24.79 | 24.79 | 0 |
| 1st Aug 2025 (Fri) | 24.969 | 24.969 | 24.76 | 24.76 | 0 |
| 31st Jul 2025 (Thu) | 24.969 | 24.969 | 24.645 | 24.645 | 0 |
| 30th Jul 2025 (Wed) | 24.969 | 24.969 | 24.655 | 24.655 | 0 |
| 29th Jul 2025 (Tue) | 24.969 | 24.969 | 24.665 | 24.665 | 0 |
| 28th Jul 2025 (Mon) | 24.969 | 24.969 | 24.585 | 24.585 | 0 |
| 25th Jul 2025 (Fri) | 24.969 | 24.969 | 24.66 | 24.66 | 0 |
| 24th Jul 2025 (Thu) | 24.969 | 24.969 | 24.66 | 24.66 | 0 |
| 23rd Jul 2025 (Wed) | 24.969 | 24.969 | 24.67 | 24.67 | 0 |
| 22nd Jul 2025 (Tue) | 24.969 | 24.969 | 24.675 | 24.675 | 0 |