| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.149 | 25.265 | 25.149 | 25.265 | 0 |
| 2nd Apr 2026 (Thu) | 25.149 | 25.265 | 25.149 | 25.265 | 0 |
| 1st Apr 2026 (Wed) | 25.149 | 25.245 | 25.149 | 25.245 | 0 |
| 31st Mar 2026 (Tue) | 25.149 | 25.175 | 25.149 | 25.175 | 0 |
| 30th Mar 2026 (Mon) | 25.149 | 25.149 | 25.149 | 25.115 | 200 |
| 27th Mar 2026 (Fri) | 25.42 | 25.42 | 25.08 | 25.08 | 0 |
| 26th Mar 2026 (Thu) | 25.42 | 25.42 | 25.095 | 25.095 | 0 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 25.155 | 25.155 | 0 |
| 24th Mar 2026 (Tue) | 25.42 | 25.42 | 25.16 | 25.16 | 0 |
| 23rd Mar 2026 (Mon) | 25.42 | 25.42 | 25.255 | 25.255 | 0 |
| 20th Mar 2026 (Fri) | 25.42 | 25.42 | 25.225 | 25.225 | 0 |
| 19th Mar 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.455 | 375 |
| 18th Mar 2026 (Wed) | 25.65 | 25.65 | 25.465 | 25.465 | 0 |
| 17th Mar 2026 (Tue) | 25.65 | 25.65 | 25.48 | 25.48 | 0 |
| 16th Mar 2026 (Mon) | 25.65 | 25.65 | 25.455 | 25.455 | 0 |
| 13th Mar 2026 (Fri) | 25.65 | 25.65 | 25.445 | 25.445 | 0 |
| 12th Mar 2026 (Thu) | 25.65 | 25.65 | 25.415 | 25.415 | 0 |
| 11th Mar 2026 (Wed) | 25.65 | 25.65 | 25.505 | 25.505 | 0 |
| 10th Mar 2026 (Tue) | 25.65 | 25.65 | 25.58 | 25.58 | 0 |
| 9th Mar 2026 (Mon) | 25.65 | 25.65 | 25.62 | 25.62 | 0 |
| 6th Mar 2026 (Fri) | 25.65 | 25.65 | 25.62 | 25.62 | 0 |
| 5th Mar 2026 (Thu) | 25.65 | 25.65 | 25.625 | 25.625 | 0 |
| 4th Mar 2026 (Wed) | 25.65 | 25.65 | 25.645 | 25.645 | 0 |
| 3rd Mar 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.66 | 0 |
| 2nd Mar 2026 (Mon) | 25.839 | 25.839 | 25.77 | 25.77 | 0 |
| 27th Feb 2026 (Fri) | 25.839 | 25.839 | 25.825 | 25.825 | 2 |
| 26th Feb 2026 (Thu) | 25.839 | 25.839 | 25.81 | 25.81 | 0 |
| 25th Feb 2026 (Wed) | 25.839 | 25.839 | 25.805 | 25.805 | 0 |
| 24th Feb 2026 (Tue) | 25.839 | 25.839 | 25.79 | 25.79 | 0 |
| 23rd Feb 2026 (Mon) | 25.839 | 25.839 | 25.835 | 25.835 | 0 |
| 20th Feb 2026 (Fri) | 25.839 | 25.839 | 25.82 | 25.82 | 0 |
| 19th Feb 2026 (Thu) | 25.839 | 25.839 | 25.815 | 25.815 | 0 |
| 18th Feb 2026 (Wed) | 25.839 | 25.839 | 25.839 | 25.815 | 100 |
| 17th Feb 2026 (Tue) | 25.70 | 25.81 | 25.70 | 25.81 | 0 |
| 16th Feb 2026 (Mon) | 25.70 | 25.795 | 25.70 | 25.795 | 0 |
| 13th Feb 2026 (Fri) | 25.70 | 25.795 | 25.70 | 25.795 | 0 |
| 12th Feb 2026 (Thu) | 25.70 | 25.755 | 25.70 | 25.755 | 0 |
| 11th Feb 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.74 | 200 |
| 10th Feb 2026 (Tue) | 25.69 | 25.75 | 25.69 | 25.75 | 0 |
| 9th Feb 2026 (Mon) | 25.69 | 25.725 | 25.69 | 25.725 | 0 |
| 6th Feb 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.715 | 300 |
| 5th Feb 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.71 | 0 |