| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.229 | 25.229 | 25.125 | 25.125 | 0 |
| 17th Jul 2025 (Thu) | 25.229 | 25.229 | 25.19 | 25.19 | 0 |
| 16th Jul 2025 (Wed) | 25.229 | 25.229 | 25.165 | 25.165 | 0 |
| 15th Jul 2025 (Tue) | 25.229 | 25.229 | 25.185 | 25.185 | 0 |
| 14th Jul 2025 (Mon) | 25.229 | 25.229 | 25.205 | 25.205 | 0 |
| 11th Jul 2025 (Fri) | 25.229 | 25.229 | 25.215 | 25.215 | 0 |
| 10th Jul 2025 (Thu) | 25.229 | 25.255 | 25.229 | 25.255 | 0 |
| 9th Jul 2025 (Wed) | 25.229 | 25.285 | 25.229 | 25.285 | 0 |
| 8th Jul 2025 (Tue) | 25.229 | 25.229 | 25.225 | 25.225 | 0 |
| 7th Jul 2025 (Mon) | 25.229 | 25.229 | 25.215 | 25.215 | 0 |
| 4th Jul 2025 (Fri) | 25.229 | 25.24 | 25.229 | 25.24 | 0 |
| 3rd Jul 2025 (Thu) | 25.229 | 25.24 | 25.229 | 25.24 | 0 |
| 2nd Jul 2025 (Wed) | 25.229 | 25.229 | 25.22 | 25.22 | 0 |
| 1st Jul 2025 (Tue) | 25.229 | 25.229 | 25.229 | 25.225 | 0 |
| 30th Jun 2025 (Mon) | 25.229 | 25.229 | 25.229 | 25.2143 | 300 |
| 27th Jun 2025 (Fri) | 25.12 | 25.20 | 25.12 | 25.20 | 0 |
| 26th Jun 2025 (Thu) | 25.12 | 25.16 | 25.12 | 25.16 | 0 |
| 25th Jun 2025 (Wed) | 25.12 | 25.13 | 25.12 | 25.13 | 0 |
| 24th Jun 2025 (Tue) | 25.12 | 25.21 | 25.12 | 25.21 | 0 |
| 23rd Jun 2025 (Mon) | 25.12 | 25.18 | 25.12 | 25.18 | 0 |
| 20th Jun 2025 (Fri) | 25.12 | 25.165 | 25.12 | 25.165 | 0 |
| 19th Jun 2025 (Thu) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 18th Jun 2025 (Wed) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 17th Jun 2025 (Tue) | 25.12 | 25.145 | 25.12 | 25.145 | 0 |
| 16th Jun 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.1192 | 3,450 |
| 13th Jun 2025 (Fri) | 25.12 | 25.13 | 25.12 | 25.115 | 1,300 |
| 12th Jun 2025 (Thu) | 24.999 | 25.115 | 24.999 | 25.115 | 22 |
| 11th Jun 2025 (Wed) | 24.999 | 25.095 | 24.999 | 25.095 | 0 |
| 10th Jun 2025 (Tue) | 24.999 | 25.07 | 24.999 | 25.07 | 0 |
| 9th Jun 2025 (Mon) | 24.999 | 25.06 | 24.999 | 25.06 | 0 |
| 6th Jun 2025 (Fri) | 24.999 | 25.02 | 24.999 | 25.02 | 0 |
| 5th Jun 2025 (Thu) | 24.999 | 25.045 | 24.999 | 25.045 | 0 |
| 4th Jun 2025 (Wed) | 24.999 | 25.0524 | 24.999 | 25.0524 | 0 |
| 3rd Jun 2025 (Tue) | 24.999 | 24.999 | 24.985 | 24.985 | 0 |
| 2nd Jun 2025 (Mon) | 24.999 | 24.999 | 24.98 | 24.98 | 0 |
| 30th May 2025 (Fri) | 24.999 | 25.0502 | 24.999 | 25.0502 | 0 |
| 29th May 2025 (Thu) | 24.999 | 25.025 | 24.999 | 25.025 | 0 |
| 28th May 2025 (Wed) | 25.0103 | 25.0103 | 25.0103 | 25.0103 | 0 |
| 27th May 2025 (Tue) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 26th May 2025 (Mon) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 24th May 2025 (Sat) | 25.01 | 25.045 | 25.01 | 25.045 | 0 |
| 23rd May 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 22nd May 2025 (Thu) | 25.005 | 25.005 | 25.005 | 25.005 | 0 |
| 21st May 2025 (Wed) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |
| 20th May 2025 (Tue) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 19th May 2025 (Mon) | 25.0652 | 25.0652 | 25.0652 | 25.0652 | 0 |