| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.69 | 25.69 | 25.64 | 25.66 | 200 |
| 2nd Apr 2026 (Thu) | 25.69 | 25.69 | 25.64 | 25.66 | 200 |
| 1st Apr 2026 (Wed) | 25.74 | 25.74 | 25.635 | 25.635 | 0 |
| 31st Mar 2026 (Tue) | 25.74 | 25.74 | 25.595 | 25.595 | 53 |
| 30th Mar 2026 (Mon) | 25.74 | 25.74 | 25.555 | 25.555 | 0 |
| 27th Mar 2026 (Fri) | 25.74 | 25.74 | 25.51 | 25.51 | 0 |
| 26th Mar 2026 (Thu) | 25.74 | 25.74 | 25.52 | 25.52 | 0 |
| 25th Mar 2026 (Wed) | 25.74 | 25.74 | 25.605 | 25.605 | 0 |
| 24th Mar 2026 (Tue) | 25.74 | 25.74 | 25.615 | 25.615 | 0 |
| 23rd Mar 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.72 | 400 |
| 20th Mar 2026 (Fri) | 25.75 | 25.75 | 24.94 | 25.66 | 0 |
| 19th Mar 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.84 | 0 |
| 18th Mar 2026 (Wed) | 25.99 | 25.99 | 25.865 | 25.865 | 0 |
| 17th Mar 2026 (Tue) | 25.99 | 25.99 | 25.905 | 25.905 | 0 |
| 16th Mar 2026 (Mon) | 25.99 | 25.99 | 25.895 | 25.895 | 0 |
| 13th Mar 2026 (Fri) | 25.99 | 25.99 | 25.905 | 25.905 | 0 |
| 12th Mar 2026 (Thu) | 25.99 | 25.99 | 25.895 | 25.895 | 0 |
| 11th Mar 2026 (Wed) | 25.99 | 25.99 | 25.95 | 25.9832 | 108 |
| 10th Mar 2026 (Tue) | 26.06 | 26.06 | 26.04 | 26.04 | 0 |
| 9th Mar 2026 (Mon) | 26.06 | 26.06 | 26.05 | 26.05 | 0 |
| 6th Mar 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.045 | 0 |
| 5th Mar 2026 (Thu) | 26.09 | 26.09 | 26.055 | 26.055 | 0 |
| 4th Mar 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 3rd Mar 2026 (Tue) | 26.09 | 26.11 | 26.08 | 26.105 | 100 |
| 2nd Mar 2026 (Mon) | 26.28 | 26.28 | 26.205 | 26.205 | 0 |
| 27th Feb 2026 (Fri) | 26.28 | 26.28 | 26.275 | 26.275 | 0 |
| 26th Feb 2026 (Thu) | 26.28 | 26.28 | 26.26 | 26.26 | 0 |
| 25th Feb 2026 (Wed) | 26.28 | 26.28 | 26.26 | 26.26 | 0 |
| 24th Feb 2026 (Tue) | 26.28 | 26.28 | 26.245 | 26.245 | 0 |
| 23rd Feb 2026 (Mon) | 26.28 | 26.285 | 26.28 | 26.285 | 0 |
| 20th Feb 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.255 | 300 |
| 19th Feb 2026 (Thu) | 26.03 | 26.265 | 26.03 | 26.265 | 0 |
| 18th Feb 2026 (Wed) | 26.03 | 26.26 | 26.03 | 26.26 | 0 |
| 17th Feb 2026 (Tue) | 26.03 | 26.255 | 26.03 | 26.255 | 0 |
| 16th Feb 2026 (Mon) | 26.03 | 26.235 | 26.03 | 26.235 | 0 |
| 13th Feb 2026 (Fri) | 26.03 | 26.235 | 26.03 | 26.235 | 0 |
| 12th Feb 2026 (Thu) | 26.03 | 26.225 | 26.03 | 26.225 | 0 |
| 11th Feb 2026 (Wed) | 26.03 | 26.185 | 26.03 | 26.185 | 49 |
| 10th Feb 2026 (Tue) | 26.03 | 26.20 | 26.03 | 26.20 | 0 |
| 9th Feb 2026 (Mon) | 26.03 | 26.1729 | 26.03 | 26.1729 | 0 |
| 6th Feb 2026 (Fri) | 26.03 | 26.09 | 26.03 | 26.09 | 0 |
| 5th Feb 2026 (Thu) | 26.03 | 26.085 | 26.03 | 26.085 | 0 |