| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.71 | 25.805 | 25.71 | 25.805 | 0 |
| 18th Sep 2025 (Thu) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 17th Sep 2025 (Wed) | 25.71 | 25.83 | 25.71 | 25.83 | 0 |
| 16th Sep 2025 (Tue) | 25.71 | 25.81 | 25.71 | 25.81 | 0 |
| 15th Sep 2025 (Mon) | 25.71 | 25.77 | 25.71 | 25.77 | 0 |
| 12th Sep 2025 (Fri) | 25.71 | 25.745 | 25.71 | 25.745 | 0 |
| 11th Sep 2025 (Thu) | 25.71 | 25.74 | 25.71 | 25.74 | 0 |
| 10th Sep 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.685 | 150 |
| 9th Sep 2025 (Tue) | 25.36 | 25.615 | 25.36 | 25.615 | 0 |
| 8th Sep 2025 (Mon) | 25.36 | 25.595 | 25.36 | 25.595 | 0 |
| 5th Sep 2025 (Fri) | 25.36 | 25.50 | 25.36 | 25.50 | 0 |
| 4th Sep 2025 (Thu) | 25.36 | 25.395 | 25.36 | 25.395 | 0 |
| 3rd Sep 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.335 | 100 |
| 2nd Sep 2025 (Tue) | 25.35 | 25.35 | 25.31 | 25.31 | 0 |
| 1st Sep 2025 (Mon) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 29th Aug 2025 (Fri) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 28th Aug 2025 (Thu) | 25.35 | 25.35 | 25.335 | 25.335 | 0 |
| 27th Aug 2025 (Wed) | 25.35 | 25.35 | 25.345 | 25.345 | 0 |
| 26th Aug 2025 (Tue) | 25.35 | 25.35 | 25.315 | 25.315 | 0 |
| 25th Aug 2025 (Mon) | 25.35 | 25.375 | 25.35 | 25.375 | 0 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.405 | 25.35 | 25.405 | 0 |
| 21st Aug 2025 (Thu) | 25.35 | 25.35 | 25.315 | 25.315 | 0 |
| 20th Aug 2025 (Wed) | 25.35 | 25.35 | 25.345 | 25.345 | 0 |
| 19th Aug 2025 (Tue) | 25.35 | 25.35 | 25.335 | 25.335 | 0 |
| 18th Aug 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.335 | 0 |
| 15th Aug 2025 (Fri) | 25.32 | 25.35 | 25.32 | 25.35 | 0 |
| 14th Aug 2025 (Thu) | 25.32 | 25.325 | 25.32 | 25.325 | 0 |
| 13th Aug 2025 (Wed) | 25.32 | 25.365 | 25.32 | 25.365 | 0 |
| 12th Aug 2025 (Tue) | 25.32 | 25.325 | 25.32 | 25.325 | 0 |
| 11th Aug 2025 (Mon) | 25.32 | 25.325 | 25.32 | 25.325 | 0 |
| 8th Aug 2025 (Fri) | 25.32 | 25.32 | 25.31 | 25.31 | 0 |
| 7th Aug 2025 (Thu) | 25.32 | 25.325 | 25.32 | 25.325 | 0 |
| 6th Aug 2025 (Wed) | 25.32 | 25.34 | 25.32 | 25.315 | 1,500 |
| 5th Aug 2025 (Tue) | 25.18 | 25.305 | 25.18 | 25.305 | 0 |
| 4th Aug 2025 (Mon) | 25.18 | 25.29 | 25.18 | 25.29 | 0 |
| 1st Aug 2025 (Fri) | 25.18 | 25.275 | 25.18 | 25.275 | 0 |
| 31st Jul 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.165 | 100 |
| 30th Jul 2025 (Wed) | 25.14 | 25.14 | 25.135 | 25.135 | 0 |
| 29th Jul 2025 (Tue) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 28th Jul 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.105 | 0 |
| 25th Jul 2025 (Fri) | 25.229 | 25.229 | 25.165 | 25.165 | 0 |
| 24th Jul 2025 (Thu) | 25.229 | 25.229 | 25.165 | 25.165 | 0 |
| 23rd Jul 2025 (Wed) | 25.229 | 25.229 | 25.165 | 25.165 | 0 |
| 22nd Jul 2025 (Tue) | 25.229 | 25.229 | 25.165 | 25.165 | 0 |