| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 11th Dec 2025 (Thu) | 25.79 | 25.815 | 25.79 | 25.815 | 0 |
| 10th Dec 2025 (Wed) | 25.79 | 25.815 | 25.79 | 25.815 | 0 |
| 9th Dec 2025 (Tue) | 25.79 | 25.81 | 25.79 | 25.81 | 0 |
| 8th Dec 2025 (Mon) | 25.79 | 25.815 | 25.79 | 25.815 | 0 |
| 5th Dec 2025 (Fri) | 25.79 | 25.825 | 25.79 | 25.825 | 0 |
| 4th Dec 2025 (Thu) | 25.79 | 25.815 | 25.79 | 25.815 | 0 |
| 3rd Dec 2025 (Wed) | 25.79 | 25.815 | 25.79 | 25.815 | 0 |
| 2nd Dec 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 1st Dec 2025 (Mon) | 25.79 | 25.80 | 25.79 | 25.80 | 0 |
| 28th Nov 2025 (Fri) | 25.79 | 25.825 | 25.79 | 25.825 | 0 |
| 27th Nov 2025 (Thu) | 25.79 | 25.825 | 25.79 | 25.825 | 0 |
| 26th Nov 2025 (Wed) | 25.79 | 25.825 | 25.79 | 25.825 | 0 |
| 25th Nov 2025 (Tue) | 25.79 | 25.825 | 25.79 | 25.825 | 0 |
| 24th Nov 2025 (Mon) | 25.79 | 25.795 | 25.79 | 25.795 | 0 |
| 21st Nov 2025 (Fri) | 25.79 | 25.89 | 25.79 | 25.89 | 0 |
| 20th Nov 2025 (Thu) | 25.79 | 25.86 | 25.79 | 25.86 | 0 |
| 19th Nov 2025 (Wed) | 25.79 | 25.86 | 25.79 | 25.86 | 0 |
| 18th Nov 2025 (Tue) | 25.79 | 25.88 | 25.79 | 25.88 | 0 |
| 17th Nov 2025 (Mon) | 25.79 | 25.87 | 25.79 | 25.87 | 0 |
| 14th Nov 2025 (Fri) | 25.79 | 25.845 | 25.79 | 25.845 | 0 |
| 13th Nov 2025 (Thu) | 25.79 | 25.875 | 25.79 | 25.875 | 0 |
| 12th Nov 2025 (Wed) | 25.79 | 25.905 | 25.79 | 25.905 | 0 |
| 11th Nov 2025 (Tue) | 25.79 | 25.905 | 25.79 | 25.905 | 0 |
| 10th Nov 2025 (Mon) | 25.79 | 25.86 | 25.79 | 25.86 | 0 |
| 7th Nov 2025 (Fri) | 25.79 | 25.84 | 25.79 | 25.84 | 0 |
| 6th Nov 2025 (Thu) | 25.79 | 25.825 | 25.79 | 25.825 | 0 |
| 5th Nov 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.815 | 100 |
| 4th Nov 2025 (Tue) | 25.82 | 25.825 | 25.82 | 25.825 | 0 |
| 3rd Nov 2025 (Mon) | 25.82 | 25.825 | 25.82 | 25.825 | 0 |
| 31st Oct 2025 (Fri) | 25.82 | 25.835 | 25.82 | 25.835 | 0 |
| 30th Oct 2025 (Thu) | 25.82 | 25.82 | 25.805 | 25.805 | 0 |
| 29th Oct 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.855 | 301 |
| 28th Oct 2025 (Tue) | 25.91 | 25.91 | 25.91 | 25.865 | 100 |
| 24th Oct 2025 (Fri) | 25.681 | 25.91 | 25.681 | 25.91 | 0 |
| 23rd Oct 2025 (Thu) | 25.681 | 25.895 | 25.681 | 25.895 | 0 |
| 22nd Oct 2025 (Wed) | 25.681 | 25.905 | 25.681 | 25.905 | 0 |
| 21st Oct 2025 (Tue) | 25.681 | 25.895 | 25.681 | 25.895 | 0 |
| 20th Oct 2025 (Mon) | 25.681 | 25.875 | 25.681 | 25.875 | 0 |
| 17th Oct 2025 (Fri) | 25.681 | 25.855 | 25.681 | 25.855 | 0 |
| 16th Oct 2025 (Thu) | 25.681 | 25.835 | 25.681 | 25.835 | 0 |
| 15th Oct 2025 (Wed) | 25.681 | 25.795 | 25.681 | 25.795 | 0 |
| 14th Oct 2025 (Tue) | 25.681 | 25.78 | 25.681 | 25.78 | 0 |
| 13th Oct 2025 (Mon) | 25.681 | 25.76 | 25.681 | 25.76 | 0 |