| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.03 | 26.09 | 26.03 | 26.09 | 0 |
| 5th Feb 2026 (Thu) | 26.03 | 26.085 | 26.03 | 26.085 | 0 |
| 4th Feb 2026 (Wed) | 26.03 | 26.055 | 26.03 | 26.055 | 0 |
| 3rd Feb 2026 (Tue) | 26.03 | 26.065 | 26.03 | 26.065 | 0 |
| 2nd Feb 2026 (Mon) | 26.03 | 26.03 | 25.91 | 26.035 | 600 |
| 30th Jan 2026 (Fri) | 26.04 | 26.055 | 26.04 | 26.055 | 0 |
| 29th Jan 2026 (Thu) | 26.04 | 26.04 | 26.03 | 26.03 | 0 |
| 28th Jan 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.00 | 32 |
| 27th Jan 2026 (Tue) | 25.98 | 26.00 | 25.98 | 26.00 | 0 |
| 26th Jan 2026 (Mon) | 25.98 | 26.05 | 25.98 | 26.05 | 0 |
| 23rd Jan 2026 (Fri) | 25.98 | 26.05 | 25.98 | 26.05 | 0 |
| 22nd Jan 2026 (Thu) | 25.98 | 26.02 | 25.98 | 26.02 | 0 |
| 21st Jan 2026 (Wed) | 25.98 | 26.025 | 25.98 | 26.025 | 0 |
| 20th Jan 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.985 | 134 |
| 19th Jan 2026 (Mon) | 26.01 | 26.01 | 26.01 | 26.055 | 400 |
| 16th Jan 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.055 | 400 |
| 15th Jan 2026 (Thu) | 25.92 | 26.045 | 25.92 | 26.045 | 0 |
| 14th Jan 2026 (Wed) | 25.92 | 26.035 | 25.92 | 26.035 | 0 |
| 13th Jan 2026 (Tue) | 25.92 | 25.98 | 25.92 | 25.98 | 0 |
| 12th Jan 2026 (Mon) | 25.92 | 25.98 | 25.92 | 25.98 | 0 |
| 9th Jan 2026 (Fri) | 25.92 | 26.005 | 25.92 | 26.005 | 0 |
| 8th Jan 2026 (Thu) | 25.92 | 25.995 | 25.92 | 25.995 | 0 |
| 7th Jan 2026 (Wed) | 25.92 | 25.955 | 25.92 | 25.955 | 0 |
| 6th Jan 2026 (Tue) | 25.92 | 25.92 | 25.905 | 25.905 | 0 |
| 5th Jan 2026 (Mon) | 25.92 | 25.92 | 25.92 | 25.885 | 0 |
| 2nd Jan 2026 (Fri) | 25.86 | 25.875 | 25.86 | 25.875 | 0 |
| 1st Jan 2026 (Thu) | 25.86 | 25.875 | 25.86 | 25.875 | 0 |
| 31st Dec 2025 (Wed) | 25.86 | 25.875 | 25.86 | 25.875 | 0 |
| 30th Dec 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.845 | 301 |
| 29th Dec 2025 (Mon) | 25.82 | 25.845 | 25.82 | 25.845 | 0 |
| 26th Dec 2025 (Fri) | 25.82 | 25.825 | 25.82 | 25.825 | 0 |
| 25th Dec 2025 (Thu) | 25.82 | 25.895 | 25.82 | 25.895 | 0 |
| 24th Dec 2025 (Wed) | 25.82 | 25.895 | 25.82 | 25.895 | 0 |
| 23rd Dec 2025 (Tue) | 25.82 | 25.885 | 25.82 | 25.885 | 0 |
| 22nd Dec 2025 (Mon) | 25.82 | 25.87 | 25.82 | 25.87 | 0 |
| 19th Dec 2025 (Fri) | 25.82 | 25.855 | 25.82 | 25.855 | 0 |
| 18th Dec 2025 (Thu) | 25.82 | 25.865 | 25.82 | 25.865 | 0 |
| 17th Dec 2025 (Wed) | 25.82 | 25.845 | 25.82 | 25.845 | 0 |
| 16th Dec 2025 (Tue) | 25.82 | 25.85 | 25.82 | 25.85 | 0 |
| 15th Dec 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 12th Dec 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 11th Dec 2025 (Thu) | 25.79 | 25.815 | 25.79 | 25.815 | 0 |
| 10th Dec 2025 (Wed) | 25.79 | 25.815 | 25.79 | 25.815 | 0 |
| 9th Dec 2025 (Tue) | 25.79 | 25.81 | 25.79 | 25.81 | 0 |
| 8th Dec 2025 (Mon) | 25.79 | 25.815 | 25.79 | 25.815 | 0 |