| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| 16th Dec 2025 (Tue) | 38.37 | 38.40 | 38.37 | 38.3651 | 480 |
| 15th Dec 2025 (Mon) | 38.51 | 38.51 | 38.48 | 38.4396 | 355 |
| 12th Dec 2025 (Fri) | 38.48 | 38.49 | 38.42 | 38.363 | 1,033 |
| 11th Dec 2025 (Thu) | 38.61 | 38.63 | 38.575 | 38.58 | 138 |
| 10th Dec 2025 (Wed) | 38.42 | 38.63 | 38.38 | 38.19 | 2,100 |
| 9th Dec 2025 (Tue) | 38.31 | 38.3635 | 38.31 | 38.3635 | 21 |
| 8th Dec 2025 (Mon) | 38.31 | 38.31 | 38.31 | 38.3522 | 110 |
| 5th Dec 2025 (Fri) | 38.375 | 38.41 | 38.36 | 38.31 | 220 |
| 4th Dec 2025 (Thu) | 38.40 | 38.40 | 38.33 | 38.3135 | 682 |
| 3rd Dec 2025 (Wed) | 38.31 | 38.37 | 38.19 | 38.371 | 979 |
| 2nd Dec 2025 (Tue) | 38.305 | 38.305 | 38.07 | 38.29 | 1,285 |
| 1st Dec 2025 (Mon) | 38.16 | 38.16 | 38.16 | 38.09 | 198 |
| 28th Nov 2025 (Fri) | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| 27th Nov 2025 (Thu) | 37.85 | 37.98 | 37.85 | 37.98 | 0 |
| 26th Nov 2025 (Wed) | 37.85 | 37.98 | 37.85 | 37.98 | 0 |
| 25th Nov 2025 (Tue) | 37.85 | 37.85 | 37.78 | 37.81 | 642 |
| 24th Nov 2025 (Mon) | 37.79 | 37.88 | 37.79 | 37.88 | 100 |
| 21st Nov 2025 (Fri) | 37.45 | 37.68 | 37.45 | 37.60 | 1,096 |
| 20th Nov 2025 (Thu) | 37.44 | 37.445 | 37.44 | 37.445 | 0 |
| 19th Nov 2025 (Wed) | 37.44 | 37.44 | 37.44 | 37.445 | 162 |
| 18th Nov 2025 (Tue) | 37.33 | 37.33 | 37.33 | 37.4525 | 35 |
| 17th Nov 2025 (Mon) | 37.645 | 37.645 | 37.42 | 37.38 | 2,300 |
| 14th Nov 2025 (Fri) | 37.72 | 37.72 | 37.72 | 37.7036 | 127 |
| 13th Nov 2025 (Thu) | 37.931 | 37.931 | 37.68 | 37.68 | 0 |
| 12th Nov 2025 (Wed) | 37.931 | 38.15 | 37.931 | 38.15 | 1,219 |
| 11th Nov 2025 (Tue) | 37.86 | 37.86 | 37.86 | 38.02 | 2,172 |
| 10th Nov 2025 (Mon) | 37.50 | 37.87 | 37.50 | 37.87 | 12 |
| 7th Nov 2025 (Fri) | 37.50 | 37.64 | 37.50 | 37.64 | 0 |
| 6th Nov 2025 (Thu) | 37.50 | 37.50 | 37.42 | 37.525 | 434 |
| 5th Nov 2025 (Wed) | 37.71 | 37.71 | 37.71 | 37.86 | 0 |
| 4th Nov 2025 (Tue) | 37.97 | 37.97 | 37.9028 | 37.9028 | 0 |
| 3rd Nov 2025 (Mon) | 37.97 | 38.00 | 37.80 | 37.9028 | 664 |
| 31st Oct 2025 (Fri) | 38.145 | 38.145 | 38.145 | 38.00 | 276 |
| 30th Oct 2025 (Thu) | 38.05 | 38.05 | 38.01 | 37.9457 | 466 |
| 29th Oct 2025 (Wed) | 38.20 | 38.22 | 38.17 | 37.9948 | 429 |
| 28th Oct 2025 (Tue) | 37.94 | 38.07 | 37.94 | 38.079 | 413 |
| 27th Oct 2025 (Mon) | 38.80 | 38.83 | 38.78 | 38.8252 | 1,001 |
| 24th Oct 2025 (Fri) | 38.61 | 38.90 | 38.61 | 38.90 | 20 |
| 23rd Oct 2025 (Thu) | 38.61 | 38.74 | 38.60 | 38.74 | 770 |
| 22nd Oct 2025 (Wed) | 38.42 | 38.42 | 38.42 | 38.42 | 374 |
| 21st Oct 2025 (Tue) | 38.58 | 38.66 | 38.47 | 38.67 | 1,572 |
| 20th Oct 2025 (Mon) | 38.73 | 38.78 | 38.58 | 38.62 | 1,057 |