| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.98 | 35.98 | 35.925 | 35.925 | 2 |
| 17th Jul 2025 (Thu) | 35.98 | 35.98 | 35.98 | 35.935 | 200 |
| 16th Jul 2025 (Wed) | 35.60 | 35.65 | 35.60 | 35.6679 | 213 |
| 15th Jul 2025 (Tue) | 35.51 | 35.75 | 35.51 | 35.6699 | 421 |
| 14th Jul 2025 (Mon) | 35.69 | 35.69 | 35.69 | 35.7886 | 32 |
| 11th Jul 2025 (Fri) | 35.75 | 35.799 | 35.75 | 35.815 | 700 |
| 10th Jul 2025 (Thu) | 35.80 | 35.80 | 35.54 | 35.7746 | 907 |
| 9th Jul 2025 (Wed) | 35.52 | 35.83 | 35.52 | 35.6692 | 612 |
| 8th Jul 2025 (Tue) | 35.58 | 35.62 | 35.58 | 35.5692 | 338 |
| 7th Jul 2025 (Mon) | 35.519 | 35.519 | 35.45 | 35.3729 | 419 |
| 4th Jul 2025 (Fri) | 35.15 | 35.4157 | 35.15 | 35.4157 | 0 |
| 3rd Jul 2025 (Thu) | 35.15 | 35.4157 | 35.15 | 35.4157 | 0 |
| 2nd Jul 2025 (Wed) | 35.15 | 35.36 | 35.15 | 35.33 | 1,861 |
| 1st Jul 2025 (Tue) | 35.23 | 35.24 | 35.16 | 35.4324 | 1,635 |
| 30th Jun 2025 (Mon) | 35.22 | 35.25 | 35.22 | 35.3059 | 353 |
| 27th Jun 2025 (Fri) | 35.24 | 35.24 | 35.24 | 35.379 | 100 |
| 26th Jun 2025 (Thu) | 35.179 | 35.179 | 35.179 | 35.2374 | 300 |
| 25th Jun 2025 (Wed) | 35.08 | 35.08 | 35.08 | 35.07 | 119 |
| 24th Jun 2025 (Tue) | 34.82 | 35.1518 | 34.82 | 35.1518 | 22 |
| 23rd Jun 2025 (Mon) | 34.82 | 34.82 | 34.77 | 34.8607 | 597 |
| 20th Jun 2025 (Fri) | 34.93 | 34.93 | 34.861 | 34.9094 | 300 |
| 19th Jun 2025 (Thu) | 35.08 | 35.09 | 34.94 | 34.93 | 1,027 |
| 18th Jun 2025 (Wed) | 35.08 | 35.09 | 34.94 | 34.93 | 1,027 |
| 17th Jun 2025 (Tue) | 35.14 | 35.14 | 34.9826 | 34.9826 | 1 |
| 16th Jun 2025 (Mon) | 35.14 | 35.14 | 35.09 | 35.2341 | 200 |
| 13th Jun 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.9911 | 145 |
| 12th Jun 2025 (Thu) | 35.17 | 35.17 | 35.17 | 35.07 | 401 |
| 11th Jun 2025 (Wed) | 35.32 | 35.32 | 35.32 | 35.10 | 152 |
| 10th Jun 2025 (Tue) | 35.179 | 35.179 | 35.179 | 35.1761 | 100 |
| 9th Jun 2025 (Mon) | 35.15 | 35.15 | 35.08 | 35.1243 | 307 |
| 6th Jun 2025 (Fri) | 34.97 | 34.97 | 34.97 | 35.0741 | 300 |
| 5th Jun 2025 (Thu) | 34.73 | 34.73 | 34.73 | 34.90 | 102 |
| 4th Jun 2025 (Wed) | 34.85 | 34.88 | 34.74 | 34.7282 | 1,496 |
| 3rd Jun 2025 (Tue) | 34.72 | 34.72 | 34.591 | 34.6892 | 902 |
| 2nd Jun 2025 (Mon) | 34.59 | 34.75 | 34.59 | 34.6912 | 570 |
| 30th May 2025 (Fri) | 34.70 | 34.82 | 34.70 | 34.82 | 0 |
| 29th May 2025 (Thu) | 34.70 | 34.70 | 34.6752 | 34.6752 | 0 |
| 28th May 2025 (Wed) | 34.7567 | 34.7567 | 34.7567 | 34.7567 | 0 |
| 27th May 2025 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 156 |
| 26th May 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 23rd May 2025 (Fri) | 34.59 | 34.59 | 34.59 | 34.70 | 101 |
| 22nd May 2025 (Thu) | 34.4874 | 34.4874 | 34.4874 | 34.4874 | 838 |
| 21st May 2025 (Wed) | 34.529 | 34.529 | 34.529 | 34.529 | 448 |
| 20th May 2025 (Tue) | 34.41 | 34.41 | 34.41 | 34.41 | 451 |
| 19th May 2025 (Mon) | 34.52 | 34.52 | 34.52 | 34.64 | 200 |