| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.49 | 37.76 | 37.49 | 37.76 | 25 |
| 18th Sep 2025 (Thu) | 37.49 | 37.759 | 37.49 | 37.57 | 1,400 |
| 17th Sep 2025 (Wed) | 37.26 | 37.3635 | 37.26 | 37.3635 | 0 |
| 16th Sep 2025 (Tue) | 37.26 | 37.26 | 37.26 | 37.3747 | 107 |
| 15th Sep 2025 (Mon) | 37.27 | 37.27 | 37.27 | 37.25 | 449 |
| 12th Sep 2025 (Fri) | 37.35 | 37.35 | 37.28 | 37.28 | 200 |
| 11th Sep 2025 (Thu) | 36.75 | 37.49 | 36.75 | 37.49 | 0 |
| 10th Sep 2025 (Wed) | 36.75 | 37.0238 | 36.75 | 37.0238 | 76 |
| 9th Sep 2025 (Tue) | 36.75 | 37.0377 | 36.75 | 37.0377 | 6 |
| 8th Sep 2025 (Mon) | 36.75 | 36.982 | 36.75 | 36.982 | 108 |
| 5th Sep 2025 (Fri) | 36.75 | 36.9283 | 36.75 | 36.9283 | 1 |
| 4th Sep 2025 (Thu) | 36.75 | 36.7954 | 36.75 | 36.7954 | 20 |
| 3rd Sep 2025 (Wed) | 36.75 | 36.8445 | 36.75 | 36.8445 | 16 |
| 2nd Sep 2025 (Tue) | 36.75 | 36.769 | 36.75 | 36.769 | 0 |
| 1st Sep 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.62 | 1,747 |
| 29th Aug 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.62 | 1,747 |
| 28th Aug 2025 (Thu) | 36.83 | 36.83 | 36.77 | 36.77 | 48 |
| 27th Aug 2025 (Wed) | 36.83 | 36.83 | 36.725 | 36.725 | 55 |
| 26th Aug 2025 (Tue) | 36.83 | 36.83 | 36.6141 | 36.6141 | 0 |
| 25th Aug 2025 (Mon) | 36.83 | 36.83 | 36.6586 | 36.6586 | 100 |
| 22nd Aug 2025 (Fri) | 36.83 | 36.83 | 36.83 | 36.8036 | 200 |
| 21st Aug 2025 (Thu) | 36.301 | 36.301 | 36.301 | 36.3982 | 258 |
| 20th Aug 2025 (Wed) | 36.28 | 36.35 | 36.28 | 36.5104 | 206 |
| 19th Aug 2025 (Tue) | 36.31 | 36.31 | 36.30 | 36.56 | 1,700 |
| 18th Aug 2025 (Mon) | 36.48 | 36.49 | 36.48 | 36.5383 | 1,077 |
| 15th Aug 2025 (Fri) | 36.52 | 36.52 | 36.4347 | 36.4347 | 0 |
| 14th Aug 2025 (Thu) | 36.52 | 36.52 | 36.52 | 36.4711 | 165 |
| 13th Aug 2025 (Wed) | 35.97 | 36.56 | 35.97 | 36.56 | 0 |
| 12th Aug 2025 (Tue) | 35.97 | 36.3758 | 35.97 | 36.3758 | 0 |
| 11th Aug 2025 (Mon) | 35.97 | 35.97 | 35.97 | 36.0842 | 285 |
| 8th Aug 2025 (Fri) | 36.00 | 36.2252 | 36.00 | 36.2252 | 114 |
| 7th Aug 2025 (Thu) | 36.00 | 36.05 | 36.00 | 36.0629 | 201 |
| 6th Aug 2025 (Wed) | 35.84 | 36.0473 | 35.84 | 36.0473 | 39 |
| 5th Aug 2025 (Tue) | 35.84 | 35.84 | 35.84 | 35.886 | 100 |
| 4th Aug 2025 (Mon) | 35.56 | 35.8148 | 35.56 | 35.8148 | 28 |
| 1st Aug 2025 (Fri) | 35.56 | 35.56 | 35.56 | 35.6614 | 58 |
| 31st Jul 2025 (Thu) | 36.16 | 36.16 | 36.0164 | 36.0164 | 0 |
| 30th Jul 2025 (Wed) | 36.16 | 36.16 | 36.16 | 36.0685 | 0 |
| 29th Jul 2025 (Tue) | 36.14 | 36.2145 | 36.14 | 36.2145 | 82 |
| 28th Jul 2025 (Mon) | 36.14 | 36.14 | 36.14 | 36.0958 | 100 |
| 25th Jul 2025 (Fri) | 35.921 | 35.921 | 35.921 | 36.0433 | 411 |
| 24th Jul 2025 (Thu) | 35.98 | 35.98 | 35.9308 | 35.9308 | 22 |
| 23rd Jul 2025 (Wed) | 35.98 | 36.2708 | 35.98 | 36.2708 | 9 |
| 22nd Jul 2025 (Tue) | 35.98 | 36.12 | 35.98 | 36.12 | 0 |