| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.43 | 38.43 | 38.43 | 38.485 | 921 |
| 5th Feb 2026 (Thu) | 38.40 | 38.40 | 38.23 | 38.28 | 500 |
| 4th Feb 2026 (Wed) | 38.64 | 38.64 | 38.46 | 38.62 | 1,302 |
| 3rd Feb 2026 (Tue) | 38.74 | 38.74 | 38.55 | 38.59 | 1,062 |
| 2nd Feb 2026 (Mon) | 38.55 | 38.73 | 38.55 | 38.6212 | 1,595 |
| 30th Jan 2026 (Fri) | 38.32 | 38.32 | 37.92 | 37.81 | 1,071 |
| 29th Jan 2026 (Thu) | 38.66 | 38.91 | 38.66 | 38.87 | 1,595 |
| 28th Jan 2026 (Wed) | 39.00 | 39.05 | 39.00 | 38.905 | 923 |
| 27th Jan 2026 (Tue) | 38.94 | 38.97 | 38.94 | 38.905 | 816 |
| 26th Jan 2026 (Mon) | 39.10 | 39.10 | 38.91 | 38.866 | 4,843 |
| 23rd Jan 2026 (Fri) | 38.89 | 39.00 | 38.89 | 38.95 | 2,135 |
| 22nd Jan 2026 (Thu) | 38.99 | 38.99 | 38.86 | 38.93 | 4,930 |
| 21st Jan 2026 (Wed) | 38.69 | 38.78 | 38.55 | 38.69 | 1,416 |
| 20th Jan 2026 (Tue) | 38.78 | 38.78 | 38.59 | 38.59 | 2,157 |
| 19th Jan 2026 (Mon) | 39.15 | 39.17 | 39.10 | 39.11 | 540 |
| 16th Jan 2026 (Fri) | 39.15 | 39.17 | 39.10 | 39.11 | 540 |
| 15th Jan 2026 (Thu) | 39.43 | 39.45 | 39.37 | 39.40 | 381 |
| 14th Jan 2026 (Wed) | 39.09 | 39.36 | 39.05 | 39.32 | 2,440 |
| 13th Jan 2026 (Tue) | 38.92 | 38.92 | 38.92 | 39.02 | 381 |
| 12th Jan 2026 (Mon) | 39.03 | 39.105 | 39.02 | 39.02 | 792 |
| 9th Jan 2026 (Fri) | 38.87 | 38.87 | 38.83 | 38.84 | 365 |
| 8th Jan 2026 (Thu) | 38.74 | 38.74 | 38.61 | 38.64 | 100 |
| 7th Jan 2026 (Wed) | 38.65 | 38.72 | 38.65 | 38.72 | 510 |
| 6th Jan 2026 (Tue) | 38.73 | 38.81 | 38.67 | 38.71 | 2,152 |
| 5th Jan 2026 (Mon) | 38.68 | 38.68 | 38.56 | 38.73 | 1,620 |
| 2nd Jan 2026 (Fri) | 38.26 | 38.28 | 38.21 | 38.21 | 340 |
| 1st Jan 2026 (Thu) | 38.26 | 38.30 | 38.26 | 38.02 | 700 |
| 31st Dec 2025 (Wed) | 38.26 | 38.30 | 38.26 | 38.02 | 700 |
| 30th Dec 2025 (Tue) | 38.36 | 38.36 | 38.35 | 38.274 | 849 |
| 29th Dec 2025 (Mon) | 38.27 | 38.27 | 38.17 | 38.27 | 1,153 |
| 26th Dec 2025 (Fri) | 38.39 | 38.47 | 38.39 | 38.47 | 250 |
| 25th Dec 2025 (Thu) | 38.71 | 38.71 | 38.6055 | 38.6055 | 0 |
| 24th Dec 2025 (Wed) | 38.71 | 38.71 | 38.6055 | 38.6055 | 0 |
| 23rd Dec 2025 (Tue) | 38.71 | 38.71 | 38.62 | 38.62 | 0 |
| 22nd Dec 2025 (Mon) | 38.71 | 38.71 | 38.655 | 38.71 | 901 |
| 19th Dec 2025 (Fri) | 38.73 | 38.73 | 38.49 | 38.49 | 608 |
| 18th Dec 2025 (Thu) | 38.45 | 38.51 | 38.45 | 38.51 | 7 |
| 17th Dec 2025 (Wed) | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| 16th Dec 2025 (Tue) | 38.37 | 38.40 | 38.37 | 38.3651 | 480 |
| 15th Dec 2025 (Mon) | 38.51 | 38.51 | 38.48 | 38.4396 | 355 |
| 12th Dec 2025 (Fri) | 38.48 | 38.49 | 38.42 | 38.363 | 1,033 |
| 11th Dec 2025 (Thu) | 38.61 | 38.63 | 38.575 | 38.58 | 138 |
| 10th Dec 2025 (Wed) | 38.42 | 38.63 | 38.38 | 38.19 | 2,100 |
| 9th Dec 2025 (Tue) | 38.31 | 38.3635 | 38.31 | 38.3635 | 21 |
| 8th Dec 2025 (Mon) | 38.31 | 38.31 | 38.31 | 38.3522 | 110 |