| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.88 | 39.92 | 39.86 | 39.92 | 530 |
| 2nd Apr 2026 (Thu) | 39.88 | 39.92 | 39.86 | 39.92 | 530 |
| 1st Apr 2026 (Wed) | 39.99 | 39.99 | 39.91 | 39.85 | 100 |
| 31st Mar 2026 (Tue) | 39.37 | 39.6858 | 39.37 | 39.6858 | 0 |
| 30th Mar 2026 (Mon) | 39.37 | 39.37 | 39.25 | 39.32 | 942 |
| 27th Mar 2026 (Fri) | 39.49 | 39.49 | 39.1465 | 39.1465 | 145 |
| 26th Mar 2026 (Thu) | 39.49 | 39.56 | 39.14 | 39.23 | 1,507 |
| 25th Mar 2026 (Wed) | 39.22 | 39.45 | 39.22 | 39.45 | 0 |
| 24th Mar 2026 (Tue) | 39.22 | 39.31 | 39.22 | 39.09 | 39 |
| 23rd Mar 2026 (Mon) | 39.24 | 39.24 | 39.05 | 39.28 | 500 |
| 20th Mar 2026 (Fri) | 38.96 | 38.98 | 38.96 | 38.98 | 154 |
| 19th Mar 2026 (Thu) | 39.32 | 39.32 | 39.20 | 39.488 | 1 |
| 18th Mar 2026 (Wed) | 39.74 | 39.85 | 39.64 | 39.75 | 5,483 |
| 17th Mar 2026 (Tue) | 40.09 | 40.19 | 40.09 | 40.19 | 1,235 |
| 16th Mar 2026 (Mon) | 39.92 | 40.01 | 39.92 | 40.01 | 309 |
| 13th Mar 2026 (Fri) | 39.97 | 39.97 | 39.73 | 39.7882 | 361 |
| 12th Mar 2026 (Thu) | 39.91 | 40.11 | 39.91 | 40.10 | 800 |
| 11th Mar 2026 (Wed) | 39.83 | 39.99 | 39.82 | 39.99 | 649 |
| 10th Mar 2026 (Tue) | 39.89 | 39.90 | 39.72 | 39.755 | 305 |
| 9th Mar 2026 (Mon) | 39.60 | 39.69 | 39.45 | 39.44 | 1,500 |
| 6th Mar 2026 (Fri) | 38.66 | 39.61 | 38.66 | 39.685 | 0 |
| 5th Mar 2026 (Thu) | 39.50 | 39.50 | 39.36 | 39.54 | 561 |
| 4th Mar 2026 (Wed) | 39.37 | 39.76 | 39.37 | 39.64 | 839 |
| 3rd Mar 2026 (Tue) | 38.86 | 39.23 | 38.86 | 39.32 | 1,453 |
| 2nd Mar 2026 (Mon) | 39.61 | 39.62 | 39.52 | 39.73 | 2,214 |
| 27th Feb 2026 (Fri) | 39.44 | 39.47 | 39.36 | 39.63 | 200 |
| 26th Feb 2026 (Thu) | 39.30 | 39.30 | 39.28 | 39.54 | 335 |
| 25th Feb 2026 (Wed) | 38.83 | 39.66 | 38.83 | 39.66 | 0 |
| 24th Feb 2026 (Tue) | 38.83 | 39.32 | 38.83 | 39.32 | 0 |
| 23rd Feb 2026 (Mon) | 38.83 | 38.88 | 38.82 | 38.8459 | 876 |
| 20th Feb 2026 (Fri) | 38.85 | 38.92 | 38.82 | 38.84 | 432 |
| 19th Feb 2026 (Thu) | 38.65 | 38.91 | 38.65 | 38.91 | 96 |
| 18th Feb 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.69 | 367 |
| 17th Feb 2026 (Tue) | 38.21 | 38.30 | 38.16 | 38.18 | 12,582 |
| 16th Feb 2026 (Mon) | 38.70 | 38.70 | 38.386 | 38.386 | 192 |
| 13th Feb 2026 (Fri) | 38.70 | 38.70 | 38.386 | 38.386 | 192 |
| 12th Feb 2026 (Thu) | 38.70 | 38.70 | 38.32 | 38.40 | 299 |
| 11th Feb 2026 (Wed) | 38.92 | 38.92 | 38.915 | 38.915 | 0 |
| 10th Feb 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.82 | 214 |
| 9th Feb 2026 (Mon) | 38.84 | 38.84 | 38.84 | 38.96 | 129 |
| 6th Feb 2026 (Fri) | 38.43 | 38.43 | 38.43 | 38.485 | 921 |
| 5th Feb 2026 (Thu) | 38.40 | 38.40 | 38.23 | 38.28 | 500 |