| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,177.40 | 2,180.76 | 2,157.375 | 2,169.76 | 518 |
| 2nd Apr 2026 (Thu) | 2,177.40 | 2,180.76 | 2,157.375 | 2,169.76 | 518 |
| 1st Apr 2026 (Wed) | 2,166.025 | 2,196.40 | 2,166.025 | 2,178.44 | 910 |
| 31st Mar 2026 (Tue) | 2,207.00 | 2,213.22 | 2,179.00 | 2,196.96 | 917 |
| 30th Mar 2026 (Mon) | 2,163.30 | 2,210.86 | 2,156.17 | 2,193.86 | 891 |
| 27th Mar 2026 (Fri) | 2,198.31 | 2,208.875 | 2,135.50 | 2,153.86 | 1,000 |
| 26th Mar 2026 (Thu) | 2,203.48 | 2,220.19 | 2,200.00 | 2,220.71 | 784 |
| 25th Mar 2026 (Wed) | 2,208.99 | 2,222.00 | 2,201.86 | 2,205.51 | 1,084 |
| 24th Mar 2026 (Tue) | 2,165.66 | 2,212.39 | 2,159.73 | 2,211.91 | 679 |
| 23rd Mar 2026 (Mon) | 2,177.99 | 2,204.10 | 2,160.91 | 2,162.99 | 610 |
| 20th Mar 2026 (Fri) | 2,174.53 | 2,192.12 | 2,159.39 | 2,155.01 | 550 |
| 19th Mar 2026 (Thu) | 2,187.00 | 2,191.07 | 2,164.26 | 2,181.16 | 868 |
| 18th Mar 2026 (Wed) | 2,202.73 | 2,218.00 | 2,185.57 | 2,185.01 | 1,054 |
| 17th Mar 2026 (Tue) | 2,223.98 | 2,245.99 | 2,207.19 | 2,206.81 | 1,352 |
| 16th Mar 2026 (Mon) | 2,194.32 | 2,223.00 | 2,194.32 | 2,199.69 | 1,270 |
| 13th Mar 2026 (Fri) | 2,204.86 | 2,214.62 | 2,190.58 | 2,194.70 | 1,268 |
| 12th Mar 2026 (Thu) | 2,199.50 | 2,207.07 | 2,165.77 | 2,182.05 | 936 |
| 11th Mar 2026 (Wed) | 2,214.36 | 2,234.76 | 2,194.675 | 2,212.14 | 1,827 |
| 10th Mar 2026 (Tue) | 2,120.00 | 2,235.26 | 2,120.00 | 2,223.46 | 1,407 |
| 9th Mar 2026 (Mon) | 2,172.79 | 2,172.79 | 2,112.555 | 2,148.65 | 2,422 |
| 6th Mar 2026 (Fri) | 2,179.70 | 2,179.70 | 2,143.02 | 2,165.60 | 1,424 |
| 5th Mar 2026 (Thu) | 2,226.85 | 2,232.85 | 2,181.305 | 2,188.94 | 1,147 |
| 4th Mar 2026 (Wed) | 2,206.50 | 2,232.535 | 2,202.50 | 2,223.79 | 1,090 |
| 3rd Mar 2026 (Tue) | 2,210.00 | 2,231.39 | 2,192.12 | 2,215.09 | 787 |
| 2nd Mar 2026 (Mon) | 2,230.00 | 2,247.625 | 2,221.00 | 2,244.14 | 1,075 |
| 27th Feb 2026 (Fri) | 2,222.00 | 2,231.49 | 2,196.58 | 2,220.51 | 694 |
| 26th Feb 2026 (Thu) | 2,238.41 | 2,255.45 | 2,233.10 | 2,222.97 | 341 |
| 25th Feb 2026 (Wed) | 2,224.55 | 2,224.55 | 2,220.28 | 2,220.28 | 0 |
| 24th Feb 2026 (Tue) | 2,224.55 | 2,224.55 | 2,223.42 | 2,223.42 | 0 |
| 23rd Feb 2026 (Mon) | 2,224.55 | 2,224.55 | 2,182.34 | 2,189.34 | 486 |
| 20th Feb 2026 (Fri) | 2,216.025 | 2,223.14 | 2,207.70 | 2,228.13 | 607 |
| 19th Feb 2026 (Thu) | 2,212.43 | 2,214.00 | 2,185.96 | 2,201.23 | 694 |
| 18th Feb 2026 (Wed) | 2,222.00 | 2,222.00 | 2,195.98 | 2,202.12 | 726 |
| 17th Feb 2026 (Tue) | 2,194.45 | 2,244.31 | 2,194.45 | 2,230.83 | 826 |
| 16th Feb 2026 (Mon) | 2,179.22 | 2,190.99 | 2,160.10 | 2,188.07 | 612 |
| 13th Feb 2026 (Fri) | 2,179.22 | 2,190.99 | 2,160.10 | 2,188.07 | 612 |
| 12th Feb 2026 (Thu) | 2,165.84 | 2,196.92 | 2,158.50 | 2,182.01 | 854 |
| 11th Feb 2026 (Wed) | 2,106.60 | 2,141.01 | 2,090.34 | 2,143.84 | 854 |
| 10th Feb 2026 (Tue) | 2,111.12 | 2,120.85 | 2,078.34 | 2,114.10 | 717 |
| 9th Feb 2026 (Mon) | 2,186.00 | 2,188.525 | 2,084.19 | 2,098.78 | 1,870 |
| 6th Feb 2026 (Fri) | 2,155.54 | 2,228.39 | 2,155.54 | 2,185.00 | 1,051 |
| 5th Feb 2026 (Thu) | 2,083.75 | 2,128.42 | 2,083.75 | 2,126.57 | 771 |