| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2,056.45 | 2,064.62 | 2,054.33 | 2,054.51 | 939 |
| 12th Dec 2025 (Fri) | 2,054.51 | 2,054.52 | 2,040.31 | 2,054.51 | 1,365 |
| 11th Dec 2025 (Thu) | 2,048.09 | 2,068.35 | 2,032.30 | 2,044.87 | 2,183 |
| 10th Dec 2025 (Wed) | 2,015.00 | 2,042.24 | 2,014.81 | 2,040.94 | 1,443 |
| 9th Dec 2025 (Tue) | 2,024.60 | 2,037.45 | 2,011.00 | 2,018.75 | 1,341 |
| 8th Dec 2025 (Mon) | 2,051.10 | 2,056.14 | 2,013.88 | 2,013.52 | 1,892 |
| 5th Dec 2025 (Fri) | 2,035.46 | 2,046.02 | 2,031.54 | 2,034.79 | 3,221 |
| 4th Dec 2025 (Thu) | 2,037.00 | 2,050.05 | 2,034.21 | 2,037.79 | 2,335 |
| 3rd Dec 2025 (Wed) | 2,033.07 | 2,034.94 | 2,013.29 | 2,025.55 | 1,107 |
| 2nd Dec 2025 (Tue) | 2,031.50 | 2,037.99 | 2,022.30 | 2,027.41 | 1,566 |
| 1st Dec 2025 (Mon) | 2,029.97 | 2,045.00 | 2,021.00 | 2,024.89 | 1,193 |
| 28th Nov 2025 (Fri) | 2,036.75 | 2,036.75 | 2,024.48 | 2,024.25 | 469 |
| 27th Nov 2025 (Thu) | 2,005.33 | 2,035.95 | 2,005.33 | 2,029.06 | 876 |
| 26th Nov 2025 (Wed) | 2,005.33 | 2,035.95 | 2,005.33 | 2,029.06 | 1,196 |
| 25th Nov 2025 (Tue) | 2,021.00 | 2,023.11 | 2,002.72 | 2,003.65 | 945 |
| 24th Nov 2025 (Mon) | 1,990.00 | 1,999.18 | 1,963.00 | 1,996.99 | 1,727 |
| 21st Nov 2025 (Fri) | 1,973.43 | 2,012.01 | 1,965.00 | 2,000.00 | 1,423 |
| 20th Nov 2025 (Thu) | 1,894.00 | 1,894.00 | 1,889.30 | 1,889.30 | 59 |
| 19th Nov 2025 (Wed) | 1,894.00 | 1,896.00 | 1,870.00 | 1,889.30 | 1,119 |
| 18th Nov 2025 (Tue) | 1,909.80 | 1,917.76 | 1,901.55 | 1,900.34 | 603 |
| 17th Nov 2025 (Mon) | 1,933.37 | 1,933.37 | 1,900.80 | 1,900.00 | 572 |
| 14th Nov 2025 (Fri) | 1,913.00 | 1,934.62 | 1,910.59 | 1,924.67 | 678 |
| 13th Nov 2025 (Thu) | 1,931.66 | 1,931.66 | 1,911.42 | 1,915.09 | 1,070 |
| 12th Nov 2025 (Wed) | 1,944.94 | 1,944.94 | 1,924.00 | 1,934.47 | 951 |
| 11th Nov 2025 (Tue) | 1,910.00 | 1,930.38 | 1,905.99 | 1,925.01 | 1,414 |
| 10th Nov 2025 (Mon) | 1,901.20 | 1,906.28 | 1,899.83 | 1,901.76 | 1,133 |
| 7th Nov 2025 (Fri) | 1,907.50 | 1,918.75 | 1,898.84 | 1,908.46 | 1,610 |
| 6th Nov 2025 (Thu) | 1,904.78 | 1,912.00 | 1,888.01 | 1,892.02 | 2,579 |
| 5th Nov 2025 (Wed) | 1,900.41 | 1,915.72 | 1,894.52 | 1,897.42 | 1,111 |
| 4th Nov 2025 (Tue) | 1,897.18 | 1,899.87 | 1,897.18 | 1,899.87 | 0 |
| 3rd Nov 2025 (Mon) | 1,897.18 | 1,915.00 | 1,889.74 | 1,899.87 | 2,620 |
| 31st Oct 2025 (Fri) | 1,907.97 | 1,907.97 | 1,903.44 | 1,904.56 | 1,865 |
| 30th Oct 2025 (Thu) | 1,909.39 | 1,909.39 | 1,907.00 | 1,907.00 | 1,613 |
| 29th Oct 2025 (Wed) | 1,909.39 | 1,909.39 | 1,900.34 | 1,897.99 | 1,890 |
| 28th Oct 2025 (Tue) | 1,924.20 | 1,924.20 | 1,924.20 | 1,901.30 | 2,346 |
| 27th Oct 2025 (Mon) | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.90 | 1,522 |
| 24th Oct 2025 (Fri) | 1,929.26 | 1,933.86 | 1,929.26 | 1,916.14 | 1,450 |
| 23rd Oct 2025 (Thu) | 1,911.14 | 1,928.555 | 1,910.59 | 1,937.93 | 2,517 |
| 22nd Oct 2025 (Wed) | 1,908.50 | 1,908.50 | 1,908.50 | 1,902.19 | 1,250 |
| 21st Oct 2025 (Tue) | 1,863.99 | 1,920.91 | 1,863.99 | 1,920.91 | 1,225 |
| 20th Oct 2025 (Mon) | 1,863.99 | 1,932.23 | 1,863.99 | 1,932.23 | 1,586 |
| 17th Oct 2025 (Fri) | 1,863.99 | 1,902.95 | 1,863.99 | 1,913.20 | 2,933 |
| 16th Oct 2025 (Thu) | 1,887.22 | 1,887.22 | 1,839.88 | 1,847.67 | 2,667 |
| 15th Oct 2025 (Wed) | 1,902.70 | 1,902.70 | 1,902.70 | 1,892.01 | 1,931 |