| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,731.32 | 1,769.87 | 1,731.32 | 1,769.87 | 1,968 |
| 18th Sep 2025 (Thu) | 1,731.32 | 1,753.185 | 1,731.00 | 1,753.62 | 2,241 |
| 17th Sep 2025 (Wed) | 1,719.20 | 1,721.50 | 1,719.04 | 1,722.98 | 1,694 |
| 16th Sep 2025 (Tue) | 1,708.00 | 1,719.40 | 1,708.00 | 1,715.50 | 2,956 |
| 15th Sep 2025 (Mon) | 1,747.51 | 1,747.51 | 1,720.14 | 1,715.40 | 4,258 |
| 12th Sep 2025 (Fri) | 1,760.75 | 1,762.81 | 1,760.75 | 1,762.81 | 1,765 |
| 11th Sep 2025 (Thu) | 1,760.75 | 1,760.75 | 1,754.00 | 1,774.51 | 2,495 |
| 10th Sep 2025 (Wed) | 1,765.43 | 1,765.43 | 1,755.43 | 1,760.48 | 2,998 |
| 9th Sep 2025 (Tue) | 1,767.04 | 1,796.51 | 1,767.04 | 1,794.69 | 5,200 |
| 8th Sep 2025 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,767.16 | 4,346 |
| 5th Sep 2025 (Fri) | 1,784.76 | 1,796.03 | 1,784.76 | 1,796.03 | 969 |
| 4th Sep 2025 (Thu) | 1,784.76 | 1,785.98 | 1,784.76 | 1,800.51 | 2,821 |
| 3rd Sep 2025 (Wed) | 1,835.50 | 1,835.50 | 1,772.52 | 1,772.52 | 3,072 |
| 2nd Sep 2025 (Tue) | 1,835.50 | 1,838.06 | 1,835.50 | 1,836.59 | 2,272 |
| 1st Sep 2025 (Mon) | 1,835.00 | 1,835.00 | 1,830.18 | 1,830.18 | 1,758 |
| 29th Aug 2025 (Fri) | 1,835.00 | 1,835.00 | 1,830.18 | 1,830.18 | 1,758 |
| 28th Aug 2025 (Thu) | 1,835.00 | 1,835.00 | 1,835.00 | 1,825.39 | 2,077 |
| 27th Aug 2025 (Wed) | 1,835.69 | 1,850.26 | 1,835.69 | 1,845.42 | 3,403 |
| 26th Aug 2025 (Tue) | 1,854.99 | 1,854.99 | 1,835.69 | 1,835.69 | 1,548 |
| 25th Aug 2025 (Mon) | 1,854.99 | 1,854.99 | 1,828.05 | 1,828.05 | 1,860 |
| 22nd Aug 2025 (Fri) | 1,854.99 | 1,859.00 | 1,854.99 | 1,863.22 | 1,891 |
| 21st Aug 2025 (Thu) | 1,826.99 | 1,841.41 | 1,826.99 | 1,841.41 | 1,515 |
| 20th Aug 2025 (Wed) | 1,826.99 | 1,826.99 | 1,826.99 | 1,836.89 | 2,204 |
| 19th Aug 2025 (Tue) | 1,771.00 | 1,813.09 | 1,771.00 | 1,813.09 | 2,301 |
| 18th Aug 2025 (Mon) | 1,771.00 | 1,771.00 | 1,771.00 | 1,763.47 | 2,491 |
| 15th Aug 2025 (Fri) | 1,800.47 | 1,800.47 | 1,800.47 | 1,769.60 | 3,582 |
| 14th Aug 2025 (Thu) | 1,853.00 | 1,853.00 | 1,853.00 | 1,844.34 | 1,901 |
| 13th Aug 2025 (Wed) | 1,828.00 | 1,874.00 | 1,828.00 | 1,869.81 | 1,906 |
| 12th Aug 2025 (Tue) | 1,757.08 | 1,824.59 | 1,757.08 | 1,824.59 | 1,523 |
| 11th Aug 2025 (Mon) | 1,757.08 | 1,783.51 | 1,757.08 | 1,783.51 | 2,098 |
| 8th Aug 2025 (Fri) | 1,757.08 | 1,757.08 | 1,757.08 | 1,751.62 | 2,928 |
| 7th Aug 2025 (Thu) | 1,781.50 | 1,781.50 | 1,750.35 | 1,750.35 | 4,611 |
| 6th Aug 2025 (Wed) | 1,781.50 | 1,781.50 | 1,781.50 | 1,782.71 | 1,723 |
| 5th Aug 2025 (Tue) | 1,790.00 | 1,790.00 | 1,785.01 | 1,785.01 | 1,517 |
| 4th Aug 2025 (Mon) | 1,790.00 | 1,790.00 | 1,790.00 | 1,774.50 | 1,504 |
| 1st Aug 2025 (Fri) | 1,785.04 | 1,785.04 | 1,774.87 | 1,774.87 | 1,294 |
| 31st Jul 2025 (Thu) | 1,785.04 | 1,785.04 | 1,785.04 | 1,787.80 | 863 |
| 30th Jul 2025 (Wed) | 1,789.215 | 1,789.215 | 1,778.73 | 1,778.73 | 655 |
| 29th Jul 2025 (Tue) | 1,789.215 | 1,796.89 | 1,789.215 | 1,796.89 | 678 |
| 28th Jul 2025 (Mon) | 1,789.215 | 1,789.56 | 1,789.215 | 1,789.56 | 959 |
| 25th Jul 2025 (Fri) | 1,789.215 | 1,789.215 | 1,789.215 | 1,789.58 | 819 |
| 24th Jul 2025 (Thu) | 1,799.00 | 1,799.00 | 1,777.88 | 1,777.88 | 1,032 |
| 23rd Jul 2025 (Wed) | 1,799.00 | 1,799.00 | 1,788.21 | 1,788.21 | 589 |
| 22nd Jul 2025 (Tue) | 1,799.00 | 1,799.00 | 1,799.00 | 1,791.35 | 1,564 |
| 21st Jul 2025 (Mon) | 1,824.80 | 1,824.80 | 1,778.74 | 1,778.74 | 1,228 |