Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

White Mountains (WTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,155.54 2,228.39 2,155.54 2,185.00 1,051
5th Feb 2026 (Thu) 2,083.75 2,128.42 2,083.75 2,126.57 771
4th Feb 2026 (Wed) 2,078.50 2,093.77 2,077.80 2,086.14 526
3rd Feb 2026 (Tue) 2,059.01 2,068.50 2,053.77 2,056.30 460
2nd Feb 2026 (Mon) 2,061.02 2,061.02 2,044.00 2,056.36 738
30th Jan 2026 (Fri) 2,055.01 2,064.76 2,040.00 2,044.93 1,162
29th Jan 2026 (Thu) 2,060.995 2,062.39 2,048.47 2,052.17 574
28th Jan 2026 (Wed) 2,063.35 2,063.35 2,043.02 2,052.44 916
27th Jan 2026 (Tue) 2,054.77 2,062.49 2,045.00 2,052.44 1,108
26th Jan 2026 (Mon) 2,076.70 2,081.00 2,065.61 2,076.93 798
23rd Jan 2026 (Fri) 2,054.61 2,061.69 2,049.70 2,056.64 555
22nd Jan 2026 (Thu) 2,077.765 2,077.765 2,063.31 2,071.97 530
21st Jan 2026 (Wed) 2,064.80 2,073.73 2,060.50 2,073.85 410
20th Jan 2026 (Tue) 2,048.88 2,053.00 2,041.94 2,045.45 366
19th Jan 2026 (Mon) 2,065.05 2,065.05 2,043.59 2,056.36 817
16th Jan 2026 (Fri) 2,065.05 2,065.05 2,043.59 2,056.36 817
15th Jan 2026 (Thu) 2,075.355 2,084.00 2,059.71 2,061.92 959
14th Jan 2026 (Wed) 2,062.31 2,080.13 2,056.28 2,076.96 1,319
13th Jan 2026 (Tue) 2,064.50 2,070.20 2,039.00 2,060.84 968
12th Jan 2026 (Mon) 2,048.50 2,075.13 2,045.58 2,060.84 858
9th Jan 2026 (Fri) 2,064.02 2,073.61 2,045.08 2,048.45 538
8th Jan 2026 (Thu) 2,038.88 2,082.63 2,035.10 2,074.49 1,533
7th Jan 2026 (Wed) 2,030.00 2,063.05 2,030.00 2,059.54 1,453
6th Jan 2026 (Tue) 2,040.10 2,050.91 2,005.44 2,047.31 2,750
5th Jan 2026 (Mon) 2,037.79 2,071.26 2,037.79 2,062.86 1,275
2nd Jan 2026 (Fri) 2,081.20 2,081.20 2,028.88 2,041.90 2,141
1st Jan 2026 (Thu) 2,083.39 2,084.68 2,074.73 2,078.03 1,266
31st Dec 2025 (Wed) 2,083.39 2,084.68 2,074.73 2,078.03 1,266
30th Dec 2025 (Tue) 2,098.00 2,101.43 2,075.57 2,078.62 1,144
29th Dec 2025 (Mon) 2,070.50 2,076.00 2,068.60 2,075.53 512
26th Dec 2025 (Fri) 2,095.50 2,095.50 2,057.13 2,062.34 812
25th Dec 2025 (Thu) 2,087.73 2,096.89 2,085.76 2,088.05 1,033
24th Dec 2025 (Wed) 2,087.73 2,096.89 2,085.76 2,088.05 1,033
23rd Dec 2025 (Tue) 2,080.00 2,102.78 2,079.50 2,090.90 1,449
22nd Dec 2025 (Mon) 2,034.02 2,096.22 2,034.02 2,083.14 1,567
19th Dec 2025 (Fri) 2,040.25 2,045.76 2,040.25 2,042.02 988
18th Dec 2025 (Thu) 2,081.41 2,081.41 2,036.01 2,040.00 763
17th Dec 2025 (Wed) 2,053.15 2,053.16 2,039.02 2,046.65 1,020
16th Dec 2025 (Tue) 2,062.98 2,063.00 2,027.83 2,045.31 2,797
15th Dec 2025 (Mon) 2,056.45 2,070.02 2,054.33 2,068.17 1,312
12th Dec 2025 (Fri) 2,054.51 2,054.52 2,040.31 2,054.51 1,365
11th Dec 2025 (Thu) 2,048.09 2,068.35 2,032.30 2,044.87 2,183
10th Dec 2025 (Wed) 2,015.00 2,042.24 2,014.81 2,040.94 1,443
9th Dec 2025 (Tue) 2,024.60 2,037.45 2,011.00 2,018.75 1,341
8th Dec 2025 (Mon) 2,051.10 2,056.14 2,013.88 2,013.52 1,892
FTSE 100 Latest
Value10,369.75
Change60.53