| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,824.80 | 1,824.80 | 1,824.80 | 1,816.20 | 2,752 |
| 17th Jul 2025 (Thu) | 1,799.00 | 1,812.00 | 1,799.00 | 1,812.00 | 2,704 |
| 16th Jul 2025 (Wed) | 1,799.00 | 1,799.00 | 1,799.00 | 1,778.00 | 2,314 |
| 15th Jul 2025 (Tue) | 1,807.00 | 1,807.00 | 1,807.00 | 1,793.11 | 2,016 |
| 14th Jul 2025 (Mon) | 1,789.73 | 1,830.85 | 1,789.73 | 1,830.85 | 1,623 |
| 11th Jul 2025 (Fri) | 1,789.73 | 1,796.00 | 1,789.73 | 1,801.74 | 2,097 |
| 10th Jul 2025 (Thu) | 1,799.76 | 1,799.76 | 1,796.69 | 1,796.69 | 4,715 |
| 9th Jul 2025 (Wed) | 1,799.76 | 1,802.99 | 1,799.76 | 1,803.82 | 3,909 |
| 8th Jul 2025 (Tue) | 1,797.00 | 1,805.39 | 1,797.00 | 1,798.47 | 8,517 |
| 7th Jul 2025 (Mon) | 1,752.00 | 1,784.75 | 1,752.00 | 1,784.75 | 3,699 |
| 4th Jul 2025 (Fri) | 1,752.00 | 1,785.30 | 1,752.00 | 1,785.30 | 2,094 |
| 3rd Jul 2025 (Thu) | 1,752.00 | 1,785.30 | 1,752.00 | 1,785.30 | 2,094 |
| 2nd Jul 2025 (Wed) | 1,752.00 | 1,752.00 | 1,752.00 | 1,750.00 | 2,330 |
| 1st Jul 2025 (Tue) | 1,789.99 | 1,789.99 | 1,789.99 | 1,790.01 | 1,394 |
| 30th Jun 2025 (Mon) | 1,789.99 | 1,789.99 | 1,789.99 | 1,795.72 | 1,729 |
| 27th Jun 2025 (Fri) | 1,783.685 | 1,783.685 | 1,783.685 | 1,783.93 | 1,340 |
| 26th Jun 2025 (Thu) | 1,773.315 | 1,777.205 | 1,773.315 | 1,800.77 | 2,368 |
| 25th Jun 2025 (Wed) | 1,750.23 | 1,751.37 | 1,750.23 | 1,751.37 | 2,289 |
| 24th Jun 2025 (Tue) | 1,750.23 | 1,771.14 | 1,750.23 | 1,771.14 | 709 |
| 23rd Jun 2025 (Mon) | 1,750.23 | 1,750.23 | 1,750.23 | 1,781.73 | 774 |
| 20th Jun 2025 (Fri) | 1,745.20 | 1,746.12 | 1,745.20 | 1,746.39 | 1,237 |
| 19th Jun 2025 (Thu) | 1,772.04 | 1,772.04 | 1,772.02 | 1,750.45 | 1,864 |
| 18th Jun 2025 (Wed) | 1,772.04 | 1,772.04 | 1,772.02 | 1,750.45 | 1,864 |
| 17th Jun 2025 (Tue) | 1,772.815 | 1,772.815 | 1,772.815 | 1,749.44 | 1,110 |
| 16th Jun 2025 (Mon) | 1,773.30 | 1,773.30 | 1,773.30 | 1,762.25 | 797 |
| 13th Jun 2025 (Fri) | 1,787.32 | 1,787.32 | 1,784.26 | 1,784.26 | 1,015 |
| 12th Jun 2025 (Thu) | 1,787.32 | 1,787.32 | 1,769.43 | 1,769.43 | 1,893 |
| 11th Jun 2025 (Wed) | 1,787.32 | 1,787.32 | 1,787.32 | 1,755.04 | 1,905 |
| 10th Jun 2025 (Tue) | 1,793.00 | 1,793.00 | 1,785.40 | 1,785.16 | 3,058 |
| 9th Jun 2025 (Mon) | 1,805.00 | 1,805.00 | 1,787.10 | 1,787.10 | 1,346 |
| 6th Jun 2025 (Fri) | 1,805.00 | 1,805.00 | 1,790.00 | 1,818.56 | 1,286 |
| 5th Jun 2025 (Thu) | 1,782.87 | 1,796.86 | 1,782.87 | 1,796.86 | 829 |
| 4th Jun 2025 (Wed) | 1,782.87 | 1,782.87 | 1,782.87 | 1,788.62 | 2,011 |
| 3rd Jun 2025 (Tue) | 1,793.555 | 1,793.555 | 1,787.37 | 1,813.97 | 2,061 |
| 2nd Jun 2025 (Mon) | 1,780.33 | 1,792.59 | 1,780.33 | 1,792.59 | 710 |
| 30th May 2025 (Fri) | 1,780.33 | 1,785.28 | 1,780.18 | 1,784.80 | 1,038 |
| 29th May 2025 (Thu) | 1,790.00 | 1,790.00 | 1,786.19 | 1,786.19 | 602 |
| 28th May 2025 (Wed) | 1,807.03 | 1,807.03 | 1,807.03 | 1,807.03 | 900 |
| 27th May 2025 (Tue) | 1,783.09 | 1,783.09 | 1,783.09 | 1,783.09 | 770 |
| 26th May 2025 (Mon) | 1,783.09 | 1,783.09 | 1,783.09 | 1,783.09 | 0 |
| 24th May 2025 (Sat) | 1,797.65 | 1,797.65 | 1,783.09 | 1,783.09 | 633 |
| 23rd May 2025 (Fri) | 1,797.65 | 1,797.65 | 1,797.65 | 1,797.65 | 633 |
| 22nd May 2025 (Thu) | 1,835.01 | 1,835.01 | 1,835.01 | 1,835.01 | 1,541 |
| 21st May 2025 (Wed) | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 1,864 |
| 20th May 2025 (Tue) | 1,816.02 | 1,816.02 | 1,816.02 | 1,816.02 | 690 |
| 19th May 2025 (Mon) | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 931 |