| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 51.66 | 51.66 | 51.5084 | 51.5084 | 0 |
| 6th Feb 2026 (Fri) | 51.66 | 51.66 | 51.66 | 51.5084 | 140 |
| 5th Feb 2026 (Thu) | 52.02 | 52.02 | 50.4926 | 50.4926 | 0 |
| 4th Feb 2026 (Wed) | 52.02 | 52.02 | 50.7522 | 50.7522 | 0 |
| 3rd Feb 2026 (Tue) | 52.02 | 52.02 | 51.2784 | 51.2784 | 0 |
| 2nd Feb 2026 (Mon) | 52.02 | 52.3625 | 52.02 | 52.3625 | 0 |
| 30th Jan 2026 (Fri) | 52.02 | 52.02 | 52.02 | 51.6359 | 192 |
| 29th Jan 2026 (Thu) | 51.01 | 52.0262 | 51.01 | 52.0262 | 0 |
| 28th Jan 2026 (Wed) | 51.01 | 52.3307 | 51.01 | 52.3307 | 0 |
| 27th Jan 2026 (Tue) | 51.01 | 52.3307 | 51.01 | 52.3307 | 0 |
| 26th Jan 2026 (Mon) | 51.01 | 51.7996 | 51.01 | 51.7996 | 0 |
| 23rd Jan 2026 (Fri) | 51.01 | 51.8564 | 51.01 | 51.8564 | 0 |