| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.21 | 50.21 | 49.9724 | 49.9724 | 20 |
| 2nd Apr 2026 (Thu) | 50.21 | 50.21 | 49.9724 | 49.9724 | 20 |
| 1st Apr 2026 (Wed) | 50.21 | 50.21 | 50.21 | 49.9569 | 16 |
| 31st Mar 2026 (Tue) | 48.63 | 49.34 | 48.60 | 49.2434 | 487 |
| 30th Mar 2026 (Mon) | 49.99 | 49.99 | 47.7074 | 47.7074 | 1 |
| 27th Mar 2026 (Fri) | 49.99 | 49.99 | 48.0272 | 48.0272 | 1 |
| 26th Mar 2026 (Thu) | 49.99 | 49.99 | 49.99 | 48.9453 | 119 |
| 25th Mar 2026 (Wed) | 50.49 | 50.49 | 50.2202 | 50.2202 | 1 |
| 24th Mar 2026 (Tue) | 50.49 | 50.49 | 50.39 | 50.39 | 14 |
| 23rd Mar 2026 (Mon) | 50.49 | 50.49 | 50.4473 | 50.4473 | 25 |
| 20th Mar 2026 (Fri) | 50.49 | 50.49 | 49.9452 | 49.9452 | 0 |
| 19th Mar 2026 (Thu) | 50.49 | 50.6061 | 50.49 | 50.6061 | 1 |
| 18th Mar 2026 (Wed) | 50.49 | 50.49 | 50.49 | 50.49 | 101 |
| 17th Mar 2026 (Tue) | 51.50 | 51.50 | 51.0952 | 51.0952 | 0 |
| 16th Mar 2026 (Mon) | 51.50 | 51.50 | 50.8775 | 50.8775 | 1 |
| 13th Mar 2026 (Fri) | 51.50 | 51.50 | 50.2648 | 50.2648 | 98 |
| 12th Mar 2026 (Thu) | 51.50 | 51.50 | 50.353 | 50.353 | 0 |
| 11th Mar 2026 (Wed) | 51.50 | 51.50 | 51.28 | 51.28 | 15 |
| 10th Mar 2026 (Tue) | 51.50 | 51.50 | 51.1993 | 51.1993 | 21 |
| 9th Mar 2026 (Mon) | 51.50 | 51.50 | 51.2482 | 51.2482 | 0 |
| 6th Mar 2026 (Fri) | 51.50 | 51.50 | 50.41 | 50.41 | 0 |
| 5th Mar 2026 (Thu) | 51.50 | 51.50 | 51.3354 | 51.3354 | 76 |
| 4th Mar 2026 (Wed) | 51.50 | 51.6945 | 51.50 | 51.6945 | 0 |
| 3rd Mar 2026 (Tue) | 51.50 | 51.50 | 51.2207 | 51.2207 | 1 |
| 2nd Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.5166 | 893 |
| 27th Feb 2026 (Fri) | 52.03 | 52.03 | 51.4594 | 51.4594 | 0 |
| 26th Feb 2026 (Thu) | 52.03 | 52.03 | 52.03 | 51.6519 | 200 |
| 25th Feb 2026 (Wed) | 51.66 | 51.66 | 50.813 | 50.813 | 0 |
| 24th Feb 2026 (Tue) | 51.66 | 51.66 | 50.39 | 50.39 | 0 |
| 23rd Feb 2026 (Mon) | 51.66 | 51.66 | 50.4969 | 50.4969 | 0 |
| 20th Feb 2026 (Fri) | 51.66 | 51.66 | 51.0904 | 51.0904 | 0 |
| 19th Feb 2026 (Thu) | 51.66 | 51.66 | 50.788 | 50.788 | 0 |
| 18th Feb 2026 (Wed) | 51.66 | 51.66 | 51.0517 | 51.0517 | 81 |
| 17th Feb 2026 (Tue) | 51.66 | 51.66 | 50.6365 | 50.6365 | 0 |
| 16th Feb 2026 (Mon) | 51.66 | 51.66 | 50.3939 | 50.3939 | 0 |
| 13th Feb 2026 (Fri) | 51.66 | 51.66 | 50.3939 | 50.3939 | 0 |
| 12th Feb 2026 (Thu) | 51.66 | 51.66 | 50.4132 | 50.4132 | 0 |
| 11th Feb 2026 (Wed) | 51.66 | 51.66 | 51.575 | 51.575 | 5 |
| 10th Feb 2026 (Tue) | 51.66 | 51.9845 | 51.66 | 51.9845 | 0 |
| 9th Feb 2026 (Mon) | 51.66 | 51.854 | 51.66 | 51.854 | 18 |
| 6th Feb 2026 (Fri) | 51.66 | 51.66 | 51.66 | 51.5084 | 140 |
| 5th Feb 2026 (Thu) | 52.02 | 52.02 | 50.4926 | 50.4926 | 0 |