| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.60 | 9.60 | 9.01 | 9.01 | 8,366 |
| 15th Dec 2025 (Mon) | 10.11 | 10.11 | 9.75 | 10.00 | 4,639 |
| 12th Dec 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.3164 | 552 |
| 11th Dec 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.556 | 480 |
| 10th Dec 2025 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 151 |
| 9th Dec 2025 (Tue) | 10.55 | 10.76 | 10.55 | 10.5585 | 219 |
| 8th Dec 2025 (Mon) | 10.62 | 10.62 | 10.42 | 10.4398 | 992 |
| 5th Dec 2025 (Fri) | 11.30 | 11.39 | 10.89 | 10.89 | 6,378 |
| 4th Dec 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.8887 | 210 |
| 3rd Dec 2025 (Wed) | 10.67 | 10.93 | 10.67 | 10.90 | 409 |
| 2nd Dec 2025 (Tue) | 10.35 | 10.41 | 10.35 | 10.4404 | 147 |
| 1st Dec 2025 (Mon) | 10.60 | 10.79 | 10.60 | 10.70 | 1,541 |
| 28th Nov 2025 (Fri) | 10.53 | 10.62 | 10.53 | 10.5453 | 254 |
| 27th Nov 2025 (Thu) | 10.07 | 10.17 | 10.07 | 10.11 | 736 |
| 26th Nov 2025 (Wed) | 10.07 | 10.17 | 10.07 | 10.11 | 133 |
| 25th Nov 2025 (Tue) | 9.73 | 9.73 | 9.73 | 9.8062 | 0 |
| 24th Nov 2025 (Mon) | 9.68 | 9.97 | 9.68 | 9.96 | 112 |
| 21st Nov 2025 (Fri) | 10.09 | 10.09 | 10.09 | 9.965 | 130 |
| 20th Nov 2025 (Thu) | 10.00 | 10.355 | 10.00 | 10.355 | 88 |
| 19th Nov 2025 (Wed) | 10.00 | 10.38 | 10.00 | 10.355 | 1,377 |
| 18th Nov 2025 (Tue) | 10.26 | 10.86 | 10.26 | 10.85 | 1,764 |
| 17th Nov 2025 (Mon) | 10.96 | 10.96 | 10.43 | 10.535 | 741 |
| 14th Nov 2025 (Fri) | 10.90 | 11.16 | 10.90 | 11.15 | 871 |
| 13th Nov 2025 (Thu) | 10.71 | 10.90 | 10.65 | 10.56 | 4,374 |
| 12th Nov 2025 (Wed) | 10.78 | 10.85 | 10.54 | 10.5947 | 2,494 |
| 11th Nov 2025 (Tue) | 10.67 | 11.11 | 10.67 | 10.96 | 3,067 |
| 10th Nov 2025 (Mon) | 9.80 | 10.42 | 9.80 | 10.3747 | 4,265 |
| 7th Nov 2025 (Fri) | 10.15 | 10.15 | 9.84 | 10.01 | 1,316 |
| 6th Nov 2025 (Thu) | 9.64 | 9.64 | 9.58 | 9.58 | 271 |
| 5th Nov 2025 (Wed) | 9.58 | 9.58 | 9.48 | 9.4148 | 115 |
| 4th Nov 2025 (Tue) | 9.31 | 9.70 | 9.31 | 9.70 | 0 |
| 3rd Nov 2025 (Mon) | 9.31 | 9.73 | 9.31 | 9.70 | 863 |
| 31st Oct 2025 (Fri) | 9.44 | 9.65 | 9.44 | 9.65 | 48 |
| 30th Oct 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.345 | 104 |
| 29th Oct 2025 (Wed) | 9.54 | 9.54 | 9.45 | 9.45 | 375 |
| 28th Oct 2025 (Tue) | 9.54 | 9.54 | 9.30 | 9.25 | 816 |
| 27th Oct 2025 (Mon) | 9.72 | 9.81 | 9.72 | 9.86 | 316 |
| 24th Oct 2025 (Fri) | 9.93 | 9.93 | 9.80 | 9.765 | 2,686 |
| 23rd Oct 2025 (Thu) | 10.05 | 10.17 | 10.03 | 10.01 | 8,183 |
| 22nd Oct 2025 (Wed) | 9.36 | 9.39 | 9.13 | 9.39 | 1,399 |
| 21st Oct 2025 (Tue) | 9.38 | 9.38 | 9.21 | 9.22 | 694 |
| 20th Oct 2025 (Mon) | 9.27 | 9.35 | 9.20 | 9.355 | 1,171 |
| 17th Oct 2025 (Fri) | 8.97 | 9.02 | 8.97 | 9.02 | 1,750 |