| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.84 | 14.36 | 13.84 | 14.40 | 701 |
| 5th Feb 2026 (Thu) | 13.40 | 13.51 | 12.92 | 13.54 | 4,016 |
| 4th Feb 2026 (Wed) | 13.25 | 14.13 | 13.25 | 14.08 | 5,074 |
| 3rd Feb 2026 (Tue) | 12.18 | 12.95 | 12.18 | 12.965 | 1,650 |
| 2nd Feb 2026 (Mon) | 11.80 | 12.00 | 11.80 | 11.87 | 40,588 |
| 30th Jan 2026 (Fri) | 12.36 | 12.80 | 12.23 | 12.81 | 2,546 |
| 29th Jan 2026 (Thu) | 12.91 | 13.05 | 12.36 | 12.41 | 6,617 |
| 28th Jan 2026 (Wed) | 11.80 | 11.98 | 11.80 | 11.6407 | 447 |
| 27th Jan 2026 (Tue) | 11.57 | 11.61 | 11.37 | 11.6407 | 2,592 |
| 26th Jan 2026 (Mon) | 11.60 | 11.65 | 11.30 | 11.46 | 1,106 |
| 23rd Jan 2026 (Fri) | 11.74 | 11.88 | 11.55 | 11.555 | 2,092 |
| 22nd Jan 2026 (Thu) | 11.33 | 11.33 | 11.03 | 11.244 | 1,325 |
| 21st Jan 2026 (Wed) | 11.49 | 11.51 | 11.33 | 11.345 | 1,549 |
| 20th Jan 2026 (Tue) | 10.77 | 10.77 | 10.52 | 10.65 | 500 |
| 19th Jan 2026 (Mon) | 10.66 | 10.68 | 10.53 | 10.58 | 268 |
| 16th Jan 2026 (Fri) | 10.66 | 10.68 | 10.53 | 10.58 | 268 |
| 15th Jan 2026 (Thu) | 10.80 | 10.80 | 10.70 | 10.69 | 2,011 |
| 14th Jan 2026 (Wed) | 10.71 | 11.35 | 10.71 | 11.12 | 8,252 |
| 13th Jan 2026 (Tue) | 10.73 | 10.83 | 10.48 | 10.18 | 3,670 |
| 12th Jan 2026 (Mon) | 10.15 | 10.17 | 10.03 | 10.18 | 2,384 |
| 9th Jan 2026 (Fri) | 10.29 | 10.31 | 10.29 | 10.31 | 248 |
| 8th Jan 2026 (Thu) | 10.29 | 10.63 | 10.29 | 10.54 | 1,453 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 9.62 | 9.69 | 5,587 |
| 6th Jan 2026 (Tue) | 10.15 | 10.15 | 9.88 | 9.88 | 937 |
| 5th Jan 2026 (Mon) | 10.80 | 10.80 | 10.08 | 10.55 | 5,177 |
| 2nd Jan 2026 (Fri) | 9.58 | 10.02 | 9.58 | 10.00 | 2,953 |
| 1st Jan 2026 (Thu) | 9.50 | 9.50 | 9.38 | 9.464 | 1,179 |
| 31st Dec 2025 (Wed) | 9.50 | 9.50 | 9.38 | 9.464 | 1,179 |
| 30th Dec 2025 (Tue) | 9.63 | 9.71 | 9.60 | 9.646 | 3,074 |
| 29th Dec 2025 (Mon) | 9.45 | 9.45 | 9.42 | 9.41 | 218 |
| 26th Dec 2025 (Fri) | 9.20 | 9.21 | 9.05 | 9.1406 | 1,332 |
| 25th Dec 2025 (Thu) | 9.32 | 9.36 | 9.32 | 9.2735 | 235 |
| 24th Dec 2025 (Wed) | 9.32 | 9.36 | 9.32 | 9.2735 | 235 |
| 23rd Dec 2025 (Tue) | 9.33 | 9.42 | 9.31 | 9.4207 | 802 |
| 22nd Dec 2025 (Mon) | 9.47 | 9.47 | 9.24 | 9.264 | 910 |
| 19th Dec 2025 (Fri) | 9.30 | 9.30 | 9.09 | 9.09 | 1,899 |
| 18th Dec 2025 (Thu) | 9.41 | 9.41 | 9.00 | 9.05 | 5,117 |
| 17th Dec 2025 (Wed) | 9.19 | 9.65 | 9.19 | 9.6107 | 1,565 |
| 16th Dec 2025 (Tue) | 9.60 | 9.60 | 9.01 | 9.01 | 8,366 |
| 15th Dec 2025 (Mon) | 10.11 | 10.11 | 9.75 | 10.00 | 4,639 |
| 12th Dec 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.3164 | 552 |
| 11th Dec 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.556 | 480 |
| 10th Dec 2025 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 151 |
| 9th Dec 2025 (Tue) | 10.55 | 10.76 | 10.55 | 10.5585 | 219 |
| 8th Dec 2025 (Mon) | 10.62 | 10.62 | 10.42 | 10.4398 | 992 |