| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.25 | 22.42 | 20.47 | 20.87 | 15,008 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.42 | 20.47 | 20.87 | 15,008 |
| 1st Apr 2026 (Wed) | 20.86 | 21.99 | 19.70 | 20.18 | 19,270 |
| 31st Mar 2026 (Tue) | 24.55 | 24.88 | 21.54 | 22.89 | 14,398 |
| 30th Mar 2026 (Mon) | 25.33 | 25.81 | 23.88 | 24.15 | 14,157 |
| 27th Mar 2026 (Fri) | 24.11 | 24.98 | 24.11 | 24.88 | 11,067 |
| 26th Mar 2026 (Thu) | 22.71 | 23.89 | 22.65 | 23.64 | 10,372 |
| 25th Mar 2026 (Wed) | 22.10 | 22.50 | 22.10 | 22.18 | 7,871 |
| 24th Mar 2026 (Tue) | 21.94 | 23.00 | 21.94 | 22.32 | 18,952 |
| 23rd Mar 2026 (Mon) | 19.12 | 21.33 | 19.12 | 20.97 | 8,170 |
| 20th Mar 2026 (Fri) | 21.30 | 21.73 | 20.82 | 20.89 | 6,221 |
| 19th Mar 2026 (Thu) | 20.70 | 21.38 | 20.45 | 20.81 | 3,491 |
| 18th Mar 2026 (Wed) | 19.98 | 20.31 | 19.92 | 20.02 | 14,423 |
| 17th Mar 2026 (Tue) | 19.33 | 20.22 | 19.33 | 19.60 | 8,129 |
| 16th Mar 2026 (Mon) | 18.80 | 19.50 | 18.80 | 19.28 | 5,064 |
| 13th Mar 2026 (Fri) | 19.23 | 19.30 | 18.95 | 19.15 | 4,269 |
| 12th Mar 2026 (Thu) | 18.49 | 19.62 | 18.49 | 19.15 | 9,883 |
| 11th Mar 2026 (Wed) | 16.87 | 18.00 | 16.87 | 18.05 | 9,120 |
| 10th Mar 2026 (Tue) | 16.52 | 17.03 | 16.10 | 16.41 | 8,553 |
| 9th Mar 2026 (Mon) | 17.50 | 18.00 | 16.85 | 17.38 | 16,033 |
| 6th Mar 2026 (Fri) | 17.80 | 18.19 | 17.32 | 17.42 | 4,935 |
| 5th Mar 2026 (Thu) | 17.74 | 17.74 | 17.20 | 17.36 | 3,623 |
| 4th Mar 2026 (Wed) | 16.55 | 16.89 | 15.85 | 16.82 | 1,956 |
| 3rd Mar 2026 (Tue) | 18.00 | 18.00 | 16.50 | 17.04 | 16,669 |
| 2nd Mar 2026 (Mon) | 18.44 | 18.44 | 16.38 | 17.23 | 31,197 |
| 27th Feb 2026 (Fri) | 15.35 | 15.75 | 15.35 | 15.91 | 909 |
| 26th Feb 2026 (Thu) | 15.29 | 15.29 | 15.07 | 15.06 | 1,928 |
| 25th Feb 2026 (Wed) | 15.63 | 15.63 | 14.84 | 14.84 | 0 |
| 24th Feb 2026 (Tue) | 15.63 | 15.63 | 15.15 | 15.15 | 0 |
| 23rd Feb 2026 (Mon) | 15.63 | 15.75 | 14.95 | 15.08 | 3,507 |
| 20th Feb 2026 (Fri) | 15.18 | 15.45 | 14.92 | 15.38 | 9,122 |
| 19th Feb 2026 (Thu) | 15.45 | 15.92 | 15.32 | 15.42 | 10,923 |
| 18th Feb 2026 (Wed) | 14.61 | 14.61 | 14.50 | 14.78 | 2,461 |
| 17th Feb 2026 (Tue) | 13.91 | 14.19 | 13.66 | 14.22 | 706 |
| 16th Feb 2026 (Mon) | 14.56 | 14.75 | 14.28 | 14.78 | 116 |
| 13th Feb 2026 (Fri) | 14.56 | 14.75 | 14.28 | 14.78 | 116 |
| 12th Feb 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.3043 | 405 |
| 11th Feb 2026 (Wed) | 14.92 | 15.18 | 14.92 | 15.16 | 1,396 |
| 10th Feb 2026 (Tue) | 14.02 | 14.10 | 13.97 | 14.10 | 2,303 |
| 9th Feb 2026 (Mon) | 14.16 | 14.39 | 14.15 | 14.30 | 1,790 |
| 6th Feb 2026 (Fri) | 13.84 | 14.36 | 13.84 | 14.40 | 701 |
| 5th Feb 2026 (Thu) | 13.40 | 13.51 | 12.92 | 13.54 | 4,016 |