| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.21 | 10.21 | 10.13 | 9.71 | 1,340 |
| 17th Jul 2025 (Thu) | 9.86 | 9.86 | 9.86 | 9.9078 | 781 |
| 16th Jul 2025 (Wed) | 9.70 | 9.71 | 9.57 | 9.63 | 2,023 |
| 15th Jul 2025 (Tue) | 10.18 | 10.18 | 9.89 | 9.92 | 2,983 |
| 14th Jul 2025 (Mon) | 10.38 | 10.38 | 10.25 | 10.39 | 701 |
| 11th Jul 2025 (Fri) | 10.66 | 10.84 | 10.66 | 10.757 | 9,196 |
| 10th Jul 2025 (Thu) | 10.66 | 10.66 | 10.45 | 10.663 | 5,020 |
| 9th Jul 2025 (Wed) | 10.36 | 10.48 | 10.36 | 10.39 | 5,266 |
| 8th Jul 2025 (Tue) | 9.76 | 10.58 | 9.76 | 10.571 | 7,898 |
| 7th Jul 2025 (Mon) | 9.86 | 9.86 | 9.49 | 9.713 | 1,539 |
| 4th Jul 2025 (Fri) | 10.12 | 10.12 | 9.98 | 10.039 | 2,411 |
| 3rd Jul 2025 (Thu) | 10.12 | 10.12 | 9.98 | 10.039 | 2,411 |
| 2nd Jul 2025 (Wed) | 9.73 | 10.03 | 9.73 | 9.99 | 9,819 |
| 1st Jul 2025 (Tue) | 9.04 | 9.58 | 9.04 | 9.47 | 15,424 |
| 30th Jun 2025 (Mon) | 9.21 | 9.30 | 9.21 | 9.18 | 1,698 |
| 27th Jun 2025 (Fri) | 9.52 | 9.52 | 9.30 | 9.43 | 1,460 |
| 26th Jun 2025 (Thu) | 9.38 | 9.66 | 9.38 | 9.596 | 4,872 |
| 25th Jun 2025 (Wed) | 9.34 | 9.43 | 9.34 | 9.34 | 1,680 |
| 24th Jun 2025 (Tue) | 9.64 | 9.90 | 9.45 | 9.48 | 5,646 |
| 23rd Jun 2025 (Mon) | 11.26 | 11.26 | 9.88 | 9.96 | 45,703 |
| 20th Jun 2025 (Fri) | 10.74 | 10.91 | 10.68 | 10.89 | 12,397 |
| 19th Jun 2025 (Thu) | 11.10 | 11.10 | 10.56 | 10.59 | 10,398 |
| 18th Jun 2025 (Wed) | 11.10 | 11.10 | 10.56 | 10.59 | 10,398 |
| 17th Jun 2025 (Tue) | 10.80 | 11.10 | 10.76 | 10.85 | 24,300 |
| 16th Jun 2025 (Mon) | 10.51 | 10.71 | 10.25 | 10.48 | 15,220 |
| 13th Jun 2025 (Fri) | 10.50 | 10.60 | 10.15 | 10.52 | 22,524 |
| 12th Jun 2025 (Thu) | 9.55 | 9.90 | 9.55 | 9.94 | 5,313 |
| 11th Jun 2025 (Wed) | 9.37 | 9.73 | 9.34 | 9.746 | 6,606 |
| 10th Jun 2025 (Tue) | 9.41 | 9.49 | 9.25 | 9.324 | 2,322 |
| 9th Jun 2025 (Mon) | 8.76 | 9.05 | 8.76 | 8.86 | 7,517 |
| 6th Jun 2025 (Fri) | 8.63 | 8.82 | 8.63 | 8.79 | 3,442 |
| 5th Jun 2025 (Thu) | 8.35 | 8.42 | 8.23 | 8.29 | 2,013 |
| 4th Jun 2025 (Wed) | 8.95 | 8.99 | 8.35 | 8.37 | 3,806 |
| 3rd Jun 2025 (Tue) | 8.76 | 9.05 | 8.76 | 8.92 | 7,040 |
| 2nd Jun 2025 (Mon) | 8.67 | 8.67 | 8.38 | 8.55 | 1,443 |
| 30th May 2025 (Fri) | 8.20 | 8.25 | 8.10 | 8.24 | 7,469 |
| 29th May 2025 (Thu) | 8.29 | 8.29 | 8.29 | 8.45 | 314 |
| 28th May 2025 (Wed) | 8.75 | 8.75 | 8.40 | 8.41 | 3,334 |
| 27th May 2025 (Tue) | 8.63 | 8.64 | 8.63 | 8.64 | 7,231 |
| 26th May 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 24th May 2025 (Sat) | 8.37 | 8.40 | 8.37 | 8.40 | 707 |
| 23rd May 2025 (Fri) | 8.37 | 8.37 | 8.37 | 8.37 | 707 |
| 22nd May 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 779 |
| 21st May 2025 (Wed) | 8.615 | 8.795 | 8.54 | 8.54 | 4,545 |
| 20th May 2025 (Tue) | 9.08 | 9.08 | 8.98 | 8.99 | 871 |
| 19th May 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 4,485 |