| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.81 | 9.89 | 9.81 | 9.84 | 889 |
| 18th Sep 2025 (Thu) | 10.50 | 10.50 | 10.31 | 10.28 | 3,229 |
| 17th Sep 2025 (Wed) | 10.59 | 10.59 | 10.59 | 10.44 | 360 |
| 16th Sep 2025 (Tue) | 10.04 | 10.41 | 10.04 | 10.4017 | 2,002 |
| 15th Sep 2025 (Mon) | 10.27 | 10.27 | 9.78 | 9.78 | 220 |
| 12th Sep 2025 (Fri) | 10.27 | 10.27 | 10.07 | 9.83 | 324 |
| 11th Sep 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.074 | 1,001 |
| 10th Sep 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.18 | 203 |
| 9th Sep 2025 (Tue) | 9.92 | 10.10 | 9.92 | 9.72 | 798 |
| 8th Sep 2025 (Mon) | 9.51 | 9.53 | 9.51 | 9.65 | 514 |
| 5th Sep 2025 (Fri) | 9.92 | 9.92 | 9.61 | 9.7593 | 672 |
| 4th Sep 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.25 | 2,012 |
| 3rd Sep 2025 (Wed) | 10.46 | 10.46 | 10.08 | 10.1799 | 1,521 |
| 2nd Sep 2025 (Tue) | 10.80 | 10.92 | 10.80 | 10.99 | 5,536 |
| 1st Sep 2025 (Mon) | 10.79 | 10.79 | 10.74 | 10.79 | 373 |
| 29th Aug 2025 (Fri) | 10.79 | 10.79 | 10.74 | 10.79 | 373 |
| 28th Aug 2025 (Thu) | 10.16 | 10.355 | 10.16 | 10.759 | 1,022 |
| 27th Aug 2025 (Wed) | 10.16 | 10.355 | 10.16 | 10.44 | 521 |
| 26th Aug 2025 (Tue) | 10.09 | 10.12 | 9.84 | 10.10 | 966 |
| 25th Aug 2025 (Mon) | 10.10 | 10.20 | 10.10 | 10.16 | 937 |
| 22nd Aug 2025 (Fri) | 9.91 | 10.01 | 9.87 | 10.00 | 2,929 |
| 21st Aug 2025 (Thu) | 9.42 | 9.42 | 9.42 | 9.43 | 165 |
| 20th Aug 2025 (Wed) | 9.17 | 9.28 | 9.12 | 9.29 | 1,026 |
| 19th Aug 2025 (Tue) | 8.865 | 9.01 | 8.865 | 9.01 | 36 |
| 18th Aug 2025 (Mon) | 8.865 | 9.03 | 8.865 | 9.03 | 966 |
| 15th Aug 2025 (Fri) | 9.42 | 9.51 | 9.28 | 9.28 | 893 |
| 14th Aug 2025 (Thu) | 9.03 | 9.18 | 9.03 | 9.18 | 492 |
| 13th Aug 2025 (Wed) | 8.85 | 9.16 | 8.85 | 9.22 | 3,641 |
| 12th Aug 2025 (Tue) | 9.07 | 9.10 | 8.83 | 8.89 | 1,105 |
| 11th Aug 2025 (Mon) | 8.67 | 8.80 | 8.67 | 8.7187 | 1,430 |
| 8th Aug 2025 (Fri) | 9.15 | 9.15 | 8.85 | 9.00 | 6,934 |
| 7th Aug 2025 (Thu) | 9.00 | 9.09 | 8.88 | 8.81 | 4,025 |
| 6th Aug 2025 (Wed) | 9.41 | 9.41 | 8.81 | 8.89 | 273 |
| 5th Aug 2025 (Tue) | 8.90 | 9.10 | 8.76 | 9.12 | 1,785 |
| 4th Aug 2025 (Mon) | 9.09 | 9.10 | 8.835 | 9.02 | 3,316 |
| 1st Aug 2025 (Fri) | 9.21 | 9.21 | 8.95 | 9.03 | 1,784 |
| 31st Jul 2025 (Thu) | 10.12 | 10.12 | 9.68 | 9.68 | 2 |
| 30th Jul 2025 (Wed) | 10.12 | 10.12 | 9.90 | 9.93 | 734 |
| 29th Jul 2025 (Tue) | 10.06 | 10.26 | 10.06 | 10.3413 | 1,050 |
| 28th Jul 2025 (Mon) | 10.00 | 10.03 | 9.98 | 10.06 | 1,017 |
| 25th Jul 2025 (Fri) | 9.74 | 9.74 | 9.61 | 9.61 | 39 |
| 24th Jul 2025 (Thu) | 9.74 | 9.74 | 9.74 | 9.80 | 518 |
| 23rd Jul 2025 (Wed) | 9.70 | 9.75 | 9.70 | 9.73 | 481 |
| 22nd Jul 2025 (Tue) | 9.45 | 9.45 | 9.41 | 9.42 | 1,018 |