| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.43 | 33.43 | 33.43 | 33.355 | 100 |
| 11th Dec 2025 (Thu) | 33.539 | 33.69 | 33.539 | 33.58 | 603 |
| 10th Dec 2025 (Wed) | 33.07 | 33.179 | 33.07 | 33.27 | 400 |
| 9th Dec 2025 (Tue) | 33.14 | 33.18 | 33.14 | 33.145 | 1,107 |
| 8th Dec 2025 (Mon) | 33.089 | 33.089 | 33.089 | 33.06 | 116 |
| 5th Dec 2025 (Fri) | 33.17 | 33.17 | 33.17 | 33.065 | 680 |
| 4th Dec 2025 (Thu) | 33.10 | 33.10 | 32.96 | 32.9175 | 998 |
| 3rd Dec 2025 (Wed) | 33.119 | 33.12 | 33.09 | 33.025 | 805 |
| 2nd Dec 2025 (Tue) | 33.06 | 33.06 | 32.89 | 32.895 | 496 |
| 1st Dec 2025 (Mon) | 32.95 | 33.00 | 32.95 | 33.24 | 2,981 |
| 28th Nov 2025 (Fri) | 32.05 | 32.77 | 32.05 | 32.77 | 62 |
| 27th Nov 2025 (Thu) | 32.05 | 32.55 | 32.05 | 32.55 | 29 |
| 26th Nov 2025 (Wed) | 32.05 | 32.55 | 32.05 | 32.55 | 29 |
| 25th Nov 2025 (Tue) | 32.05 | 32.345 | 32.05 | 32.345 | 0 |
| 24th Nov 2025 (Mon) | 32.05 | 32.30 | 32.05 | 32.30 | 0 |
| 21st Nov 2025 (Fri) | 32.05 | 32.3105 | 32.05 | 32.3105 | 0 |
| 20th Nov 2025 (Thu) | 32.05 | 32.225 | 32.05 | 32.225 | 0 |
| 19th Nov 2025 (Wed) | 32.05 | 32.225 | 32.05 | 32.225 | 0 |
| 18th Nov 2025 (Tue) | 32.05 | 32.07 | 32.05 | 31.965 | 2,617 |
| 17th Nov 2025 (Mon) | 32.08 | 32.08 | 32.08 | 31.94 | 0 |
| 14th Nov 2025 (Fri) | 32.17 | 32.17 | 32.17 | 32.10 | 367 |
| 13th Nov 2025 (Thu) | 32.22 | 32.27 | 32.22 | 32.27 | 1 |
| 12th Nov 2025 (Wed) | 32.22 | 32.38 | 32.22 | 32.38 | 0 |
| 11th Nov 2025 (Tue) | 32.22 | 32.22 | 32.21 | 32.125 | 317 |
| 10th Nov 2025 (Mon) | 32.121 | 32.121 | 32.121 | 32.19 | 207 |
| 7th Nov 2025 (Fri) | 31.95 | 32.004 | 31.95 | 32.004 | 0 |
| 6th Nov 2025 (Thu) | 31.95 | 31.95 | 31.895 | 31.895 | 0 |
| 5th Nov 2025 (Wed) | 31.95 | 31.96 | 31.94 | 31.88 | 101 |
| 4th Nov 2025 (Tue) | 32.05 | 32.05 | 31.98 | 31.98 | 0 |
| 3rd Nov 2025 (Mon) | 32.05 | 32.05 | 31.96 | 31.98 | 200 |
| 31st Oct 2025 (Fri) | 32.23 | 32.24 | 32.16 | 32.0947 | 715 |
| 30th Oct 2025 (Thu) | 32.51 | 32.51 | 32.1009 | 32.1009 | 0 |
| 29th Oct 2025 (Wed) | 32.51 | 32.51 | 32.09 | 32.09 | 0 |
| 28th Oct 2025 (Tue) | 32.51 | 32.51 | 32.07 | 32.07 | 50 |
| 27th Oct 2025 (Mon) | 32.51 | 32.51 | 32.235 | 32.235 | 17 |
| 24th Oct 2025 (Fri) | 32.51 | 32.51 | 32.51 | 32.405 | 200 |
| 23rd Oct 2025 (Thu) | 32.60 | 32.60 | 32.44 | 32.39 | 202 |
| 22nd Oct 2025 (Wed) | 32.45 | 32.45 | 32.2802 | 32.2802 | 105 |
| 21st Oct 2025 (Tue) | 32.45 | 32.45 | 32.1263 | 32.1263 | 0 |
| 20th Oct 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 2 |
| 17th Oct 2025 (Fri) | 32.45 | 32.45 | 32.2622 | 32.2622 | 1 |
| 16th Oct 2025 (Thu) | 32.45 | 32.5084 | 32.45 | 32.5084 | 1 |
| 15th Oct 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.37 | 327 |
| 14th Oct 2025 (Tue) | 31.35 | 32.17 | 31.35 | 32.17 | 5 |
| 13th Oct 2025 (Mon) | 31.35 | 32.425 | 31.35 | 32.425 | 50 |