| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.929 | 30.99 | 30.77 | 30.61 | 400 |
| 17th Jul 2025 (Thu) | 30.68 | 30.765 | 30.68 | 30.765 | 1 |
| 16th Jul 2025 (Wed) | 30.68 | 30.68 | 30.465 | 30.465 | 1 |
| 15th Jul 2025 (Tue) | 30.68 | 30.68 | 30.495 | 30.495 | 0 |
| 14th Jul 2025 (Mon) | 30.68 | 30.68 | 30.68 | 30.565 | 0 |
| 11th Jul 2025 (Fri) | 29.75 | 30.805 | 29.75 | 30.805 | 2 |
| 10th Jul 2025 (Thu) | 29.75 | 30.2953 | 29.75 | 30.2953 | 0 |
| 9th Jul 2025 (Wed) | 29.75 | 30.375 | 29.75 | 30.375 | 0 |
| 8th Jul 2025 (Tue) | 29.75 | 30.405 | 29.75 | 30.405 | 0 |
| 7th Jul 2025 (Mon) | 29.75 | 29.98 | 29.75 | 29.98 | 0 |
| 4th Jul 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.745 | 350 |
| 3rd Jul 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.745 | 350 |
| 2nd Jul 2025 (Wed) | 29.869 | 29.895 | 29.869 | 29.895 | 0 |
| 1st Jul 2025 (Tue) | 29.869 | 29.93 | 29.869 | 29.93 | 0 |
| 30th Jun 2025 (Mon) | 29.869 | 29.915 | 29.869 | 29.915 | 0 |
| 27th Jun 2025 (Fri) | 29.869 | 29.94 | 29.869 | 29.94 | 0 |
| 26th Jun 2025 (Thu) | 29.869 | 29.94 | 29.869 | 29.885 | 400 |
| 25th Jun 2025 (Wed) | 30.43 | 30.43 | 29.92 | 29.91 | 487 |
| 24th Jun 2025 (Tue) | 29.96 | 30.02 | 29.96 | 29.84 | 891 |
| 23rd Jun 2025 (Mon) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 20th Jun 2025 (Fri) | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| 19th Jun 2025 (Thu) | 29.895 | 29.895 | 29.895 | 29.895 | 0 |