Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Infl (WTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.43 33.43 33.43 33.3498 198
5th Feb 2026 (Thu) 32.79 32.79 32.79 32.7009 101
4th Feb 2026 (Wed) 33.74 33.74 33.74 33.9019 0
3rd Feb 2026 (Tue) 34.32 34.32 34.24 34.1384 290
2nd Feb 2026 (Mon) 34.10 34.12 33.95 33.9603 321
30th Jan 2026 (Fri) 34.02 34.02 34.02 33.5156 131
29th Jan 2026 (Thu) 35.22 35.22 35.1114 35.1114 2
28th Jan 2026 (Wed) 35.22 35.22 35.21 35.1155 248
27th Jan 2026 (Tue) 35.04 35.04 35.00 35.1155 254
26th Jan 2026 (Mon) 34.59 35.1012 34.59 35.1012 87
23rd Jan 2026 (Fri) 34.59 34.88 34.59 34.88 197
22nd Jan 2026 (Thu) 34.59 34.809 34.59 34.7338 200
21st Jan 2026 (Wed) 34.379 34.379 34.25 34.2145 1,350
20th Jan 2026 (Tue) 34.45 34.46 34.45 34.5176 315
19th Jan 2026 (Mon) 34.37 34.459 34.37 34.36 1,050
16th Jan 2026 (Fri) 34.37 34.459 34.37 34.36 1,050
15th Jan 2026 (Thu) 34.649 34.8624 34.649 34.8624 0
14th Jan 2026 (Wed) 34.649 35.01 34.61 34.902 1,206
13th Jan 2026 (Tue) 34.34 34.39 34.34 34.42 805
12th Jan 2026 (Mon) 34.48 34.62 34.47 34.42 1,081
9th Jan 2026 (Fri) 34.01 34.1303 34.01 34.1303 1
8th Jan 2026 (Thu) 34.01 34.12 33.82 33.8874 417
7th Jan 2026 (Wed) 34.47 34.47 34.46 34.27 500
6th Jan 2026 (Tue) 34.32 34.6949 34.32 34.6949 2
5th Jan 2026 (Mon) 34.32 34.45 34.32 34.44 829
2nd Jan 2026 (Fri) 33.72 33.83 33.72 33.7454 222
1st Jan 2026 (Thu) 33.66 33.66 33.51 33.51 126
31st Dec 2025 (Wed) 33.66 33.66 33.51 33.51 126
30th Dec 2025 (Tue) 33.66 33.9598 33.66 33.9598 100
29th Dec 2025 (Mon) 33.66 33.66 33.66 33.56 580
26th Dec 2025 (Fri) 34.20 34.28 34.20 34.2471 296
25th Dec 2025 (Thu) 33.92 33.92 33.92 33.86 175
24th Dec 2025 (Wed) 33.92 33.92 33.92 33.86 175
23rd Dec 2025 (Tue) 33.70 33.99 33.70 33.99 85
22nd Dec 2025 (Mon) 33.70 33.8075 33.70 33.8075 152
19th Dec 2025 (Fri) 33.70 33.7521 33.70 33.7521 3
18th Dec 2025 (Thu) 33.70 33.70 33.70 33.69 0
17th Dec 2025 (Wed) 33.48 33.695 33.48 33.695 0
16th Dec 2025 (Tue) 33.48 33.489 33.40 33.435 520
15th Dec 2025 (Mon) 33.43 33.50 33.43 33.50 0
12th Dec 2025 (Fri) 33.43 33.43 33.43 33.355 100
11th Dec 2025 (Thu) 33.539 33.69 33.539 33.58 603
10th Dec 2025 (Wed) 33.07 33.179 33.07 33.27 400
9th Dec 2025 (Tue) 33.14 33.18 33.14 33.145 1,107
8th Dec 2025 (Mon) 33.089 33.089 33.089 33.06 116
FTSE 100 Latest
Value10,369.75
Change60.53