| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.52 | 37.8731 | 36.52 | 37.8731 | 2 |
| 2nd Apr 2026 (Thu) | 36.52 | 37.8731 | 36.52 | 37.8731 | 2 |
| 1st Apr 2026 (Wed) | 36.52 | 37.7493 | 36.52 | 37.7493 | 17 |
| 31st Mar 2026 (Tue) | 36.52 | 37.6961 | 36.52 | 37.6961 | 59 |
| 30th Mar 2026 (Mon) | 36.52 | 37.5294 | 36.52 | 37.5294 | 0 |
| 27th Mar 2026 (Fri) | 36.52 | 37.2282 | 36.52 | 37.2282 | 0 |
| 26th Mar 2026 (Thu) | 36.52 | 36.727 | 36.52 | 36.727 | 0 |
| 25th Mar 2026 (Wed) | 36.52 | 36.86 | 36.52 | 36.86 | 0 |
| 24th Mar 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.661 | 111 |
| 23rd Mar 2026 (Mon) | 36.29 | 36.64 | 36.29 | 36.575 | 200 |
| 20th Mar 2026 (Fri) | 37.00 | 37.00 | 36.9751 | 36.9751 | 0 |
| 19th Mar 2026 (Thu) | 37.00 | 37.18 | 37.00 | 37.2698 | 700 |
| 18th Mar 2026 (Wed) | 37.83 | 37.83 | 37.81 | 37.90 | 2,859 |
| 17th Mar 2026 (Tue) | 38.20 | 38.20 | 38.17 | 37.9561 | 106 |
| 16th Mar 2026 (Mon) | 38.18 | 38.18 | 38.00 | 37.8651 | 1,714 |
| 13th Mar 2026 (Fri) | 38.199 | 38.199 | 38.0623 | 38.0623 | 19 |
| 12th Mar 2026 (Thu) | 38.199 | 38.42 | 38.199 | 38.3722 | 303 |
| 11th Mar 2026 (Wed) | 36.63 | 37.5972 | 36.63 | 37.5972 | 5 |
| 10th Mar 2026 (Tue) | 36.63 | 36.63 | 36.63 | 37.1286 | 101 |
| 9th Mar 2026 (Mon) | 38.09 | 38.09 | 37.25 | 36.7356 | 878 |
| 6th Mar 2026 (Fri) | 36.16 | 37.0996 | 36.16 | 37.0996 | 0 |
| 5th Mar 2026 (Thu) | 36.16 | 36.16 | 36.04 | 35.9595 | 233 |
| 4th Mar 2026 (Wed) | 35.989 | 35.989 | 35.989 | 35.8708 | 100 |
| 3rd Mar 2026 (Tue) | 35.40 | 35.67 | 35.40 | 35.3861 | 539 |
| 2nd Mar 2026 (Mon) | 35.00 | 35.7435 | 35.00 | 35.7435 | 0 |
| 27th Feb 2026 (Fri) | 35.00 | 35.5904 | 35.00 | 35.5904 | 69 |
| 26th Feb 2026 (Thu) | 35.00 | 35.00 | 35.00 | 34.9411 | 1,304 |
| 25th Feb 2026 (Wed) | 34.31 | 34.9042 | 34.31 | 34.9042 | 0 |
| 24th Feb 2026 (Tue) | 34.31 | 34.635 | 34.31 | 34.635 | 0 |
| 23rd Feb 2026 (Mon) | 34.31 | 34.32 | 34.23 | 34.285 | 391 |
| 20th Feb 2026 (Fri) | 33.599 | 34.13 | 33.599 | 34.13 | 0 |
| 19th Feb 2026 (Thu) | 33.599 | 33.6997 | 33.599 | 33.6997 | 0 |
| 18th Feb 2026 (Wed) | 33.599 | 33.599 | 33.55 | 33.515 | 200 |
| 17th Feb 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.6968 | 483 |
| 16th Feb 2026 (Mon) | 33.69 | 33.69 | 33.1659 | 33.1659 | 100 |
| 13th Feb 2026 (Fri) | 33.69 | 33.69 | 33.1659 | 33.1659 | 100 |
| 12th Feb 2026 (Thu) | 33.69 | 33.69 | 33.229 | 33.1008 | 104 |
| 11th Feb 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.18 | 300 |
| 10th Feb 2026 (Tue) | 33.75 | 33.78 | 33.71 | 33.7591 | 833 |
| 9th Feb 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.955 | 216 |
| 6th Feb 2026 (Fri) | 33.43 | 33.43 | 33.43 | 33.3498 | 198 |
| 5th Feb 2026 (Thu) | 32.79 | 32.79 | 32.79 | 32.7009 | 101 |