| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.94 | 30.945 | 29.94 | 30.945 | 0 |
| 18th Sep 2025 (Thu) | 29.94 | 30.80 | 29.94 | 30.80 | 0 |
| 17th Sep 2025 (Wed) | 29.94 | 30.70 | 29.94 | 30.70 | 0 |
| 16th Sep 2025 (Tue) | 29.94 | 30.755 | 29.94 | 30.755 | 0 |
| 15th Sep 2025 (Mon) | 29.94 | 30.945 | 29.94 | 30.945 | 0 |
| 12th Sep 2025 (Fri) | 29.94 | 30.995 | 29.94 | 30.995 | 0 |
| 11th Sep 2025 (Thu) | 29.94 | 30.97 | 29.94 | 30.97 | 0 |
| 10th Sep 2025 (Wed) | 29.94 | 30.835 | 29.94 | 30.835 | 0 |
| 9th Sep 2025 (Tue) | 29.94 | 30.685 | 29.94 | 30.685 | 0 |
| 8th Sep 2025 (Mon) | 29.94 | 30.765 | 29.94 | 30.765 | 0 |
| 5th Sep 2025 (Fri) | 29.94 | 30.645 | 29.94 | 30.645 | 0 |
| 4th Sep 2025 (Thu) | 29.94 | 30.705 | 29.94 | 30.705 | 3 |
| 3rd Sep 2025 (Wed) | 29.94 | 30.845 | 29.94 | 30.845 | 0 |
| 2nd Sep 2025 (Tue) | 29.94 | 30.945 | 29.94 | 30.945 | 8 |
| 1st Sep 2025 (Mon) | 29.94 | 30.315 | 29.94 | 30.315 | 6 |
| 29th Aug 2025 (Fri) | 29.94 | 30.315 | 29.94 | 30.315 | 6 |
| 28th Aug 2025 (Thu) | 29.94 | 30.405 | 29.94 | 30.405 | 0 |
| 27th Aug 2025 (Wed) | 29.94 | 30.275 | 29.94 | 30.275 | 11 |
| 26th Aug 2025 (Tue) | 29.94 | 30.11 | 29.94 | 30.11 | 28 |
| 25th Aug 2025 (Mon) | 29.94 | 30.44 | 29.94 | 30.44 | 0 |
| 22nd Aug 2025 (Fri) | 29.94 | 30.275 | 29.94 | 30.275 | 0 |
| 21st Aug 2025 (Thu) | 29.94 | 30.09 | 29.94 | 30.09 | 1 |
| 20th Aug 2025 (Wed) | 29.94 | 29.99 | 29.94 | 29.99 | 16 |
| 19th Aug 2025 (Tue) | 29.94 | 29.94 | 29.835 | 29.835 | 0 |
| 18th Aug 2025 (Mon) | 29.94 | 29.94 | 29.915 | 29.915 | 3 |
| 15th Aug 2025 (Fri) | 29.94 | 29.94 | 29.9002 | 29.9002 | 0 |
| 14th Aug 2025 (Thu) | 29.94 | 30.0794 | 29.94 | 30.0794 | 0 |
| 13th Aug 2025 (Wed) | 29.94 | 29.94 | 29.851 | 29.98 | 601 |
| 12th Aug 2025 (Tue) | 29.931 | 29.931 | 29.931 | 29.995 | 101 |
| 11th Aug 2025 (Mon) | 29.999 | 29.999 | 29.999 | 29.925 | 100 |
| 8th Aug 2025 (Fri) | 30.15 | 30.15 | 30.035 | 30.035 | 0 |
| 7th Aug 2025 (Thu) | 30.15 | 30.15 | 29.975 | 29.975 | 0 |
| 6th Aug 2025 (Wed) | 30.15 | 30.15 | 30.01 | 30.01 | 48 |
| 5th Aug 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.065 | 300 |
| 4th Aug 2025 (Mon) | 30.35 | 30.35 | 30.1059 | 30.1059 | 95 |
| 1st Aug 2025 (Fri) | 30.35 | 30.35 | 30.02 | 30.02 | 2 |
| 31st Jul 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.225 | 2,001 |
| 30th Jul 2025 (Wed) | 31.13 | 31.13 | 30.47 | 30.47 | 2 |
| 29th Jul 2025 (Tue) | 31.13 | 31.19 | 31.13 | 31.075 | 469 |
| 28th Jul 2025 (Mon) | 30.85 | 30.85 | 30.85 | 30.705 | 0 |
| 25th Jul 2025 (Fri) | 30.74 | 30.74 | 30.74 | 30.6349 | 101 |
| 24th Jul 2025 (Thu) | 30.939 | 30.939 | 30.775 | 30.775 | 0 |
| 23rd Jul 2025 (Wed) | 30.939 | 30.97 | 30.939 | 30.97 | 0 |
| 22nd Jul 2025 (Tue) | 30.939 | 30.939 | 30.885 | 30.885 | 1 |