Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (WTID.US) Share Price

Price $13.83 on 18-07-2025 at 21:20:02
Change $0.19 1.39%
Buy $15.00
Sell $13.57
Buy / Sell WTID Shares
Last Trade: -
Day's Volume: 42
Last Close: $13.9706
Open: $12.78
ISIN: US06368L4032
Day's Range $0.00 - $0.00
52wk Range: $12.20 - $17.58
Market Capitalisation: $N/A
VWAP: $13.63833
Shares in Issue: N/A

Bank Of Montrea (WTID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (WTID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.78 13.9706 12.78 13.9706 42
17th Jul 2025 (Thu) 12.78 13.6421 12.78 13.6421 100
16th Jul 2025 (Wed) 12.78 14.0192 12.78 14.0192 20
15th Jul 2025 (Tue) 12.78 13.5874 12.78 13.5874 3
14th Jul 2025 (Mon) 12.78 13.0772 12.78 13.0772 0
11th Jul 2025 (Fri) 12.78 12.78 12.6538 12.6538 0
10th Jul 2025 (Thu) 12.78 12.78 12.78 12.7355 455
9th Jul 2025 (Wed) 13.04 13.04 13.04 13.0641 999
8th Jul 2025 (Tue) 12.77 12.84 12.77 12.901 606
7th Jul 2025 (Mon) 13.73 14.13 13.73 14.13 0
4th Jul 2025 (Fri) 13.73 13.73 13.73 13.75 110
3rd Jul 2025 (Thu) 13.73 13.73 13.73 13.75 110
2nd Jul 2025 (Wed) 14.02 14.02 13.99 13.8104 501
1st Jul 2025 (Tue) 15.07 15.07 15.06 14.5685 10
30th Jun 2025 (Mon) 15.07 15.07 15.06 15.0372 1,631
27th Jun 2025 (Fri) 14.34 14.6678 14.34 14.6678 124
26th Jun 2025 (Thu) 14.34 14.53 14.34 14.4728 312
25th Jun 2025 (Wed) 14.84 14.84 14.76 14.7917 508
24th Jun 2025 (Tue) 14.28 14.32 14.11 14.59 839
23rd Jun 2025 (Mon) 12.92 14.03 12.92 13.9693 3,184
20th Jun 2025 (Fri) 12.95 13.10 12.95 12.8837 7,379
19th Jun 2025 (Thu) 12.85 13.27 12.85 13.2538 649
See more Bank Of Montrea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered