Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (WTID.US) Share Price

Price $12.78 on 19-09-2025 at 21:20:02
Change $0.54 4.41%
Buy $13.60
Sell $12.28
Last Trade: Sell 100.00 at $12.78
Day's Volume: 100
Last Close: $12.7627
Open: $12.78
ISIN: US06368L4032
Day's Range $12.78 - $12.78
52wk Range: $11.76 - $17.58
Market Capitalisation: $N/A
VWAP: $12.78
Shares in Issue: N/A

Bank Of Montrea (WTID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.78 Automatic Execution
12:29:15 - 19-Sep-25
See more Bank Of Montrea trades

Bank Of Montrea (WTID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.78 12.78 12.78 12.7627 100
18th Sep 2025 (Thu) 12.15 12.2411 12.15 12.2411 207
17th Sep 2025 (Wed) 12.15 12.15 12.07 12.0597 353
16th Sep 2025 (Tue) 12.22 12.22 12.21 12.1616 291
15th Sep 2025 (Mon) 13.00 13.0118 13.00 13.0118 0
12th Sep 2025 (Fri) 13.00 13.00 12.85 12.85 22
11th Sep 2025 (Thu) 13.00 13.00 12.6059 12.6059 50
10th Sep 2025 (Wed) 13.00 13.00 12.5583 12.5583 0
9th Sep 2025 (Tue) 13.00 13.00 13.00 13.0722 825
8th Sep 2025 (Mon) 13.16 13.2916 13.16 13.2916 7
5th Sep 2025 (Fri) 13.16 13.20 13.16 13.1036 1,233
4th Sep 2025 (Thu) 12.61 12.61 12.4576 12.4576 111
3rd Sep 2025 (Wed) 12.61 12.61 12.61 12.6359 200
2nd Sep 2025 (Tue) 12.00 12.00 11.7393 11.7393 2
1st Sep 2025 (Mon) 12.00 12.02 12.00 11.9436 525
29th Aug 2025 (Fri) 12.00 12.02 12.00 11.9436 525
28th Aug 2025 (Thu) 12.75 12.75 12.0505 12.0505 131
27th Aug 2025 (Wed) 12.75 12.75 12.3656 12.3656 1
26th Aug 2025 (Tue) 12.75 12.75 12.75 12.7783 1,027
25th Aug 2025 (Mon) 13.09 13.09 13.09 12.67 10
22nd Aug 2025 (Fri) 15.10 15.10 12.9989 12.9989 149
21st Aug 2025 (Thu) 15.10 15.10 13.9779 13.9779 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered