Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (WTID.US) Share Price

Price $7.00 on 06-02-2026 at 22:20:03
Change $-0.55 -7.29%
Buy $8.49
Sell $3.14
Last Trade: Sell 10.00 at $7.00
Day's Volume: 69
Last Close: $7.048
Open: $7.61
ISIN: US06368L4032
Day's Range $0.00 - $0.00
52wk Range: $7.00 - $17.58
Market Capitalisation: $N/A
VWAP: $7.220725
Shares in Issue: N/A

Bank Of Montrea (WTID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $7.00 Automatic Execution
10:26:03 - 06-Feb-26
See more Bank Of Montrea trades

Bank Of Montrea (WTID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.61 7.61 7.048 7.048 69
5th Feb 2026 (Thu) 7.61 7.79 7.61 7.5497 260
4th Feb 2026 (Wed) 7.55 7.55 7.44 7.2703 235
3rd Feb 2026 (Tue) 8.77 8.77 7.9176 7.9176 21
2nd Feb 2026 (Mon) 8.77 8.77 8.77 8.7693 55
30th Jan 2026 (Fri) 8.58 8.58 8.22 8.1968 752
29th Jan 2026 (Thu) 8.84 8.84 8.4506 8.4506 370
28th Jan 2026 (Wed) 8.84 8.84 8.84 9.0135 233
27th Jan 2026 (Tue) 9.53 9.53 9.0135 9.0135 91
26th Jan 2026 (Mon) 9.53 9.53 9.1394 9.1394 0
23rd Jan 2026 (Fri) 9.53 9.53 9.1432 9.1432 6
22nd Jan 2026 (Thu) 9.53 9.53 9.367 9.367 0
21st Jan 2026 (Wed) 9.53 9.53 9.289 9.289 80
20th Jan 2026 (Tue) 9.53 10.0322 9.53 10.0322 12
19th Jan 2026 (Mon) 9.53 10.0485 9.53 10.0485 5
16th Jan 2026 (Fri) 9.53 10.0485 9.53 10.0485 5
15th Jan 2026 (Thu) 9.53 9.9894 9.53 9.9894 7
14th Jan 2026 (Wed) 9.53 9.57 9.53 9.5705 624
13th Jan 2026 (Tue) 10.15 10.15 10.15 10.5195 72
12th Jan 2026 (Mon) 10.62 10.65 10.62 10.5195 393
9th Jan 2026 (Fri) 12.15 12.15 10.3622 10.3622 0
8th Jan 2026 (Thu) 12.15 12.15 10.1851 10.1851 0
7th Jan 2026 (Wed) 12.15 12.15 11.1601 11.1601 503
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered