Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsectors En (WTID.US) Share Price

Price $10.91 on 12-12-2025 at 22:20:03
Change $0.21 1.96%
Buy $11.05
Sell $9.90
Last Trade: -
Day's Volume: 6
Last Close: $10.976
Open: $10.07
ISIN: US06368L4032
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $17.58
Market Capitalisation: $N/A
VWAP: $10.905
Shares in Issue: N/A

Microsectors En (WTID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microsectors En trades

Microsectors En (WTID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.07 10.976 10.07 10.976 6
11th Dec 2025 (Thu) 10.07 10.6966 10.07 10.6966 0
10th Dec 2025 (Wed) 10.07 10.3489 10.07 10.3489 0
9th Dec 2025 (Tue) 10.07 10.7604 10.07 10.7604 0
8th Dec 2025 (Mon) 10.07 10.8873 10.07 10.8873 7
5th Dec 2025 (Fri) 10.07 10.07 10.07 10.4925 367
4th Dec 2025 (Thu) 10.60 10.60 10.443 10.443 67
3rd Dec 2025 (Wed) 10.60 10.60 10.60 10.4251 1,032
2nd Dec 2025 (Tue) 10.75 10.969 10.75 10.969 13
1st Dec 2025 (Mon) 10.75 10.75 10.72 10.7571 764
28th Nov 2025 (Fri) 10.75 10.75 10.75 10.88 299
27th Nov 2025 (Thu) 11.00 11.4056 11.00 11.4056 0
26th Nov 2025 (Wed) 11.00 11.4056 11.00 11.4056 0
25th Nov 2025 (Tue) 11.00 11.7704 11.00 11.7704 0
24th Nov 2025 (Mon) 11.00 11.5094 11.00 11.5094 0
21st Nov 2025 (Fri) 11.00 11.5681 11.00 11.5681 0
20th Nov 2025 (Thu) 11.00 11.1606 11.00 11.1606 0
19th Nov 2025 (Wed) 11.00 11.1606 11.00 11.1606 31
18th Nov 2025 (Tue) 11.00 11.00 10.6908 10.6908 0
17th Nov 2025 (Mon) 11.00 11.0634 11.00 11.0634 0
14th Nov 2025 (Fri) 11.00 11.00 10.58 10.58 82
13th Nov 2025 (Thu) 11.00 11.00 11.00 11.0699 283
See more Microsectors En price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered