Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (WTID.US) Share Price

Price $4.48 on 03-04-2026 at 22:47:30
Change $-0.04 -0.89%
Buy $4.46
Sell $4.32
Last Trade: -
Day's Volume: 7,097
Last Close: $4.50
Open: $4.16
ISIN: US06368L4032
Day's Range $4.10 - $4.49
52wk Range: $3.77 - $28.60
Market Capitalisation: $N/A
VWAP: $4.346054
Shares in Issue: N/A

Bank Of Montrea (WTID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (WTID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.16 4.49 4.10 4.50 7,097
2nd Apr 2026 (Thu) 4.16 4.49 4.10 4.50 7,097
1st Apr 2026 (Wed) 4.25 4.65 4.25 4.54 17,915
31st Mar 2026 (Tue) 3.83 4.30 3.78 4.08 18,120
30th Mar 2026 (Mon) 3.77 3.93 3.75 3.89 5,000
27th Mar 2026 (Fri) 3.88 3.88 3.77 3.80 11,163
26th Mar 2026 (Thu) 4.15 4.15 3.94 3.98 8,393
25th Mar 2026 (Wed) 4.30 4.33 4.21 4.25 6,669
24th Mar 2026 (Tue) 4.39 4.39 4.12 4.24 2,948
23rd Mar 2026 (Mon) 4.87 4.87 4.45 4.54 6,653
20th Mar 2026 (Fri) 4.49 4.49 4.39 4.56 3,599
19th Mar 2026 (Thu) 4.63 4.63 4.47 4.58 645
18th Mar 2026 (Wed) 4.75 4.81 4.70 4.7702 14,993
17th Mar 2026 (Tue) 4.85 4.85 4.72 4.85 9,939
16th Mar 2026 (Mon) 4.98 4.98 4.91 4.98 4,534
13th Mar 2026 (Fri) 5.12 5.12 4.95 5.03 5,686
12th Mar 2026 (Thu) 5.20 5.20 4.83 5.01 14,552
11th Mar 2026 (Wed) 5.77 5.77 5.34 5.3499 11,667
10th Mar 2026 (Tue) 5.91 5.99 5.84 5.9201 3,331
9th Mar 2026 (Mon) 5.64 5.78 5.46 5.66 17,580
6th Mar 2026 (Fri) 5.48 5.68 5.40 5.61 13,472
5th Mar 2026 (Thu) 5.55 5.71 5.50 5.6315 8,580
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered