Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WTGUU.US (WTGUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.35 10.35 10.28 10.28 0
15th Dec 2025 (Mon) 10.35 10.35 10.28 10.28 0
12th Dec 2025 (Fri) 10.35 10.35 10.27 10.27 0
11th Dec 2025 (Thu) 10.35 10.35 10.27 10.27 0
10th Dec 2025 (Wed) 10.35 10.35 10.35 10.30 2,500
9th Dec 2025 (Tue) 10.33 10.33 10.23 10.23 0
8th Dec 2025 (Mon) 10.33 10.33 10.20 10.20 0
5th Dec 2025 (Fri) 10.33 10.35 10.33 10.20 1,236
4th Dec 2025 (Thu) 10.16 10.30 10.16 10.30 0
3rd Dec 2025 (Wed) 10.16 10.30 10.16 10.30 0
2nd Dec 2025 (Tue) 10.16 10.30 10.16 10.30 0
1st Dec 2025 (Mon) 10.16 10.30 10.16 10.30 0
28th Nov 2025 (Fri) 10.16 10.30 10.16 10.30 0
27th Nov 2025 (Thu) 10.16 10.30 10.16 10.30 0
26th Nov 2025 (Wed) 10.16 10.30 10.16 10.30 0
25th Nov 2025 (Tue) 10.16 10.26 10.16 10.26 0
24th Nov 2025 (Mon) 10.16 10.26 10.16 10.26 0
21st Nov 2025 (Fri) 10.16 10.26 10.16 10.26 0
20th Nov 2025 (Thu) 10.16 10.60 10.16 10.60 0
19th Nov 2025 (Wed) 10.16 10.60 10.16 10.60 0
18th Nov 2025 (Tue) 10.16 10.60 10.16 10.60 0
17th Nov 2025 (Mon) 10.16 10.60 10.16 10.60 0
14th Nov 2025 (Fri) 10.16 10.60 10.16 10.60 0
13th Nov 2025 (Thu) 10.16 10.60 10.16 10.60 0
12th Nov 2025 (Wed) 10.16 10.60 10.16 10.60 0
11th Nov 2025 (Tue) 10.16 10.60 10.16 10.60 0
10th Nov 2025 (Mon) 10.16 10.60 10.16 10.60 0
7th Nov 2025 (Fri) 10.16 10.60 10.16 10.60 0
6th Nov 2025 (Thu) 10.16 10.60 10.16 10.60 0
5th Nov 2025 (Wed) 10.16 10.60 10.16 10.60 0
4th Nov 2025 (Tue) 10.16 10.60 10.16 10.60 0
3rd Nov 2025 (Mon) 10.16 10.60 10.16 10.60 0
31st Oct 2025 (Fri) 10.16 10.60 10.16 10.60 0
30th Oct 2025 (Thu) 10.16 10.60 10.16 10.60 0
29th Oct 2025 (Wed) 10.16 10.60 10.16 10.60 0
28th Oct 2025 (Tue) 10.16 10.60 10.16 10.60 0
24th Oct 2025 (Fri) 10.16 10.60 10.16 10.60 0
23rd Oct 2025 (Thu) 10.16 10.60 10.16 10.60 0
22nd Oct 2025 (Wed) 10.16 10.60 10.16 10.60 0
21st Oct 2025 (Tue) 10.16 10.60 10.16 10.60 0
20th Oct 2025 (Mon) 10.16 10.60 10.16 10.60 0
17th Oct 2025 (Fri) 10.16 10.60 10.16 10.60 0
FTSE 100 Latest
Value9,684.79
Change-66.52