| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 3,400 |
| 17th Jul 2025 (Thu) | 10.12 | 10.15 | 10.12 | 10.15 | 1,600 |
| 16th Jul 2025 (Wed) | 10.12 | 10.14 | 10.12 | 10.135 | 37,000 |
| 15th Jul 2025 (Tue) | 10.10 | 10.105 | 10.10 | 10.11 | 4,270 |
| 14th Jul 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 3 |
| 11th Jul 2025 (Fri) | 10.10 | 10.12 | 10.10 | 10.10 | 7,300 |
| 10th Jul 2025 (Thu) | 10.09 | 10.10 | 10.09 | 10.10 | 0 |
| 9th Jul 2025 (Wed) | 10.09 | 10.095 | 10.09 | 10.095 | 0 |
| 8th Jul 2025 (Tue) | 10.09 | 10.095 | 10.09 | 10.095 | 6,120 |
| 7th Jul 2025 (Mon) | 10.085 | 10.085 | 10.085 | 10.085 | 1,200 |
| 4th Jul 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 3rd Jul 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 2nd Jul 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 4,456 |
| 1st Jul 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 28,000 |
| 30th Jun 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.09 | 26,472 |
| 27th Jun 2025 (Fri) | 10.07 | 10.08 | 10.07 | 10.08 | 18,300 |
| 26th Jun 2025 (Thu) | 10.065 | 10.07 | 10.065 | 10.07 | 0 |
| 25th Jun 2025 (Wed) | 10.065 | 10.065 | 10.065 | 10.07 | 400 |
| 24th Jun 2025 (Tue) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 23rd Jun 2025 (Mon) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 20th Jun 2025 (Fri) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 19th Jun 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.055 | 7,900 |
| 18th Jun 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.055 | 7,900 |
| 17th Jun 2025 (Tue) | 10.05 | 10.06 | 10.05 | 10.06 | 93 |
| 16th Jun 2025 (Mon) | 10.05 | 10.055 | 10.05 | 10.055 | 9 |
| 13th Jun 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 12th Jun 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 6,396 |
| 11th Jun 2025 (Wed) | 10.04 | 10.045 | 10.04 | 10.045 | 9,600 |
| 10th Jun 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 7,966 |
| 9th Jun 2025 (Mon) | 10.01 | 10.035 | 10.01 | 10.035 | 0 |
| 6th Jun 2025 (Fri) | 10.01 | 10.03 | 10.01 | 10.03 | 0 |
| 5th Jun 2025 (Thu) | 10.01 | 10.03 | 10.01 | 10.03 | 30,276 |
| 4th Jun 2025 (Wed) | 10.015 | 10.015 | 10.015 | 10.015 | 2,700 |
| 3rd Jun 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.015 | 6,303 |
| 2nd Jun 2025 (Mon) | 10.005 | 10.01 | 10.00 | 10.00 | 29,200 |
| 30th May 2025 (Fri) | 10.00 | 10.01 | 10.00 | 10.01 | 5,623 |
| 29th May 2025 (Thu) | 10.00 | 10.00 | 9.99 | 9.99 | 338,891 |