Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintergreen Acq (WTGUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.16 10.17 10.16 10.17 0
18th Sep 2025 (Thu) 10.16 10.17 10.16 10.17 0
17th Sep 2025 (Wed) 10.16 10.17 10.16 10.17 0
16th Sep 2025 (Tue) 10.16 10.17 10.16 10.17 0
15th Sep 2025 (Mon) 10.16 10.17 10.16 10.17 0
12th Sep 2025 (Fri) 10.16 10.17 10.16 10.17 0
11th Sep 2025 (Thu) 10.16 10.18 10.16 10.18 0
10th Sep 2025 (Wed) 10.16 10.16 10.15 10.15 0
9th Sep 2025 (Tue) 10.16 10.16 10.15 10.15 0
8th Sep 2025 (Mon) 10.16 10.16 10.15 10.15 0
5th Sep 2025 (Fri) 10.16 10.16 10.15 10.15 0
4th Sep 2025 (Thu) 10.16 10.17 10.16 10.17 0
3rd Sep 2025 (Wed) 10.16 10.16 10.14 10.14 0
2nd Sep 2025 (Tue) 10.16 10.16 10.14 10.14 0
1st Sep 2025 (Mon) 10.16 10.16 10.14 10.14 0
29th Aug 2025 (Fri) 10.16 10.16 10.14 10.14 0
28th Aug 2025 (Thu) 10.16 10.16 10.14 10.14 0
27th Aug 2025 (Wed) 10.16 10.16 10.14 10.14 0
26th Aug 2025 (Tue) 10.16 10.16 10.14 10.14 0
25th Aug 2025 (Mon) 10.16 10.16 10.14 10.14 0
22nd Aug 2025 (Fri) 10.16 10.16 10.14 10.14 0
21st Aug 2025 (Thu) 10.16 10.22 10.16 10.22 0
20th Aug 2025 (Wed) 10.16 10.16 10.1489 10.1489 0
19th Aug 2025 (Tue) 10.16 10.16 10.1489 10.1489 0
18th Aug 2025 (Mon) 10.16 10.16 10.14 10.14 0
15th Aug 2025 (Fri) 10.16 10.16 10.14 10.14 0
14th Aug 2025 (Thu) 10.16 10.16 10.14 10.14 0
13th Aug 2025 (Wed) 10.16 10.16 10.14 10.14 0
12th Aug 2025 (Tue) 10.16 10.16 10.14 10.14 5
11th Aug 2025 (Mon) 10.16 10.16 10.14 10.14 0
8th Aug 2025 (Fri) 10.16 10.16 10.14 10.14 0
7th Aug 2025 (Thu) 10.16 10.16 10.14 10.14 0
6th Aug 2025 (Wed) 10.16 10.16 10.14 10.14 0
5th Aug 2025 (Tue) 10.16 10.16 10.16 10.16 200
4th Aug 2025 (Mon) 10.25 10.25 10.10 10.10 0
1st Aug 2025 (Fri) 10.25 10.25 10.16 10.16 0
31st Jul 2025 (Thu) 10.25 10.25 10.16 10.16 0
30th Jul 2025 (Wed) 10.25 10.25 10.16 10.16 0
29th Jul 2025 (Tue) 10.25 10.25 10.25 10.16 2,000
28th Jul 2025 (Mon) 10.17 10.17 10.16 10.16 0
25th Jul 2025 (Fri) 10.17 10.23 10.17 10.23 0
24th Jul 2025 (Thu) 10.17 10.24 10.17 10.24 4
23rd Jul 2025 (Wed) 10.17 10.30 10.17 10.25 7,630
22nd Jul 2025 (Tue) 10.16 10.16 10.16 10.16 0
FTSE 100 Latest
Value9,216.67
Change-11.44