Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintergreen Acq (WTGUR.US) Share Price

Price $0.10 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $0.168
Sell $0.04
Last Trade: -
Day's Volume: 0
Last Close: $0.10
Open: $0.10
ISIN: KYG9717M1179
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.2571
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wintergreen Acq (WTGUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wintergreen Acq trades

Wintergreen Acq (WTGUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.10 0.10 0.10 0.10 0
25th Sep 2026 (Fri) 0.10 0.10 0.10 0.10 10
24th Sep 2026 (Thu) 0.10 0.14 0.10 0.14 0
23rd Sep 2026 (Wed) 0.10 0.1382 0.10 0.1382 0
22nd Sep 2026 (Tue) 0.10 0.10 0.10 0.10 0
21st Sep 2026 (Mon) 0.10 0.10 0.10 0.10 0
18th Sep 2026 (Fri) 0.10 0.10 0.10 0.10 100
17th Sep 2026 (Thu) 0.17 0.17 0.11 0.11 18
16th Sep 2026 (Wed) 0.17 0.17 0.17 0.1487 211
15th Sep 2026 (Tue) 0.1499 0.1499 0.11 0.11 0
14th Sep 2026 (Mon) 0.1499 0.17 0.1499 0.17 0
11th Sep 2026 (Fri) 0.1499 0.17 0.1499 0.17 0
10th Sep 2026 (Thu) 0.1499 0.17 0.1499 0.17 0
9th Sep 2026 (Wed) 0.1499 0.1499 0.12 0.12 0
8th Sep 2026 (Tue) 0.1499 0.1499 0.12 0.12 0
7th Sep 2026 (Mon) 0.1499 0.1499 0.12 0.12 0
4th Sep 2026 (Fri) 0.1499 0.1499 0.12 0.12 0
3rd Sep 2026 (Thu) 0.1499 0.1499 0.12 0.12 0
2nd Sep 2026 (Wed) 0.1499 0.1499 0.12 0.12 0
1st Sep 2026 (Tue) 0.1499 0.1499 0.12 0.12 0
31st Aug 2026 (Mon) 0.1499 0.1499 0.12 0.12 0
See more Wintergreen Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered