Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WTGUR.US (WTGUR.US) Share Price

Price $0.1402 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.44
Sell $0.1396
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.22
ISIN: KYG9717M1179
Day's Range $0.00 - $0.00
52wk Range: $0.1101 - $0.2683
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WTGUR.US (WTGUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WTGUR.US trades

WTGUR.US (WTGUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.22 0.22 0.15 0.15 0
11th Dec 2025 (Thu) 0.22 0.22 0.1402 0.1402 0
10th Dec 2025 (Wed) 0.22 0.22 0.15 0.15 0
9th Dec 2025 (Tue) 0.22 0.22 0.16 0.16 0
8th Dec 2025 (Mon) 0.22 0.22 0.1599 0.1599 0
5th Dec 2025 (Fri) 0.22 0.22 0.22 0.22 0
4th Dec 2025 (Thu) 0.22 0.22 0.22 0.22 200
3rd Dec 2025 (Wed) 0.22 0.22 0.215 0.215 0
2nd Dec 2025 (Tue) 0.22 0.22 0.215 0.215 0
1st Dec 2025 (Mon) 0.22 0.22 0.215 0.215 0
28th Nov 2025 (Fri) 0.22 0.22 0.215 0.215 0
27th Nov 2025 (Thu) 0.22 0.22 0.215 0.215 0
26th Nov 2025 (Wed) 0.22 0.22 0.215 0.215 0
25th Nov 2025 (Tue) 0.22 0.22 0.215 0.215 0
24th Nov 2025 (Mon) 0.22 0.22 0.215 0.215 0
21st Nov 2025 (Fri) 0.22 0.22 0.215 0.215 0
20th Nov 2025 (Thu) 0.22 0.22 0.219 0.219 0
19th Nov 2025 (Wed) 0.22 0.22 0.219 0.219 0
18th Nov 2025 (Tue) 0.22 0.22 0.21 0.22 7,875
17th Nov 2025 (Mon) 0.196 0.196 0.1905 0.1905 0
14th Nov 2025 (Fri) 0.196 0.196 0.1926 0.1926 0
13th Nov 2025 (Thu) 0.196 0.21 0.196 0.21 0
See more WTGUR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered