| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 25th Sep 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.57 | 1,000 |
| 24th Sep 2026 (Thu) | 10.58 | 10.58 | 10.57 | 10.57 | 0 |
| 23rd Sep 2026 (Wed) | 10.58 | 10.58 | 10.57 | 10.57 | 0 |
| 22nd Sep 2026 (Tue) | 10.58 | 10.58 | 10.57 | 10.57 | 0 |
| 21st Sep 2026 (Mon) | 10.58 | 10.58 | 10.57 | 10.57 | 50 |
| 18th Sep 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 1,108 |
| 17th Sep 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 999 |
| 16th Sep 2026 (Wed) | 10.56 | 10.57 | 10.56 | 10.57 | 0 |
| 15th Sep 2026 (Tue) | 10.56 | 10.58 | 10.56 | 10.58 | 0 |
| 14th Sep 2026 (Mon) | 10.56 | 10.58 | 10.56 | 10.58 | 4 |
| 11th Sep 2026 (Fri) | 10.56 | 10.57 | 10.56 | 10.58 | 292 |
| 10th Sep 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.59 | 206 |
| 9th Sep 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 24,892 |
| 8th Sep 2026 (Tue) | 10.57 | 10.57 | 10.56 | 10.56 | 57 |
| 7th Sep 2026 (Mon) | 10.57 | 10.585 | 10.57 | 10.585 | 0 |
| 4th Sep 2026 (Fri) | 10.57 | 10.585 | 10.57 | 10.585 | 0 |
| 3rd Sep 2026 (Thu) | 10.57 | 10.58 | 10.57 | 10.565 | 1,344 |
| 2nd Sep 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 139 |
| 1st Sep 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 8,021 |
| 31st Aug 2026 (Mon) | 10.54 | 10.58 | 10.54 | 10.58 | 1 |
| 28th Aug 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.57 | 108 |
| 27th Aug 2026 (Thu) | 10.57 | 10.58 | 10.54 | 10.56 | 21,020 |
| 26th Aug 2026 (Wed) | 10.55 | 10.55 | 10.54 | 10.55 | 3,501 |
| 25th Aug 2026 (Tue) | 10.52 | 10.53 | 10.52 | 10.53 | 2 |
| 24th Aug 2026 (Mon) | 10.52 | 10.53 | 10.52 | 10.53 | 15,384 |
| 21st Aug 2026 (Fri) | 10.60 | 10.60 | 10.52 | 10.56 | 11,865 |
| 20th Aug 2026 (Thu) | 10.47 | 10.50 | 10.47 | 10.50 | 0 |
| 19th Aug 2026 (Wed) | 10.47 | 10.48 | 10.47 | 10.48 | 413 |
| 18th Aug 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 17th Aug 2026 (Mon) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 14th Aug 2026 (Fri) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 13th Aug 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 12th Aug 2026 (Wed) | 10.48 | 10.48 | 10.47 | 10.47 | 0 |
| 11th Aug 2026 (Tue) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 10th Aug 2026 (Mon) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 7th Aug 2026 (Fri) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 6th Aug 2026 (Thu) | 10.48 | 10.48 | 10.47 | 10.47 | 0 |
| 5th Aug 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 300 |
| 4th Aug 2026 (Tue) | 10.47 | 10.48 | 10.47 | 10.48 | 0 |
| 3rd Aug 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 31st Jul 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 30th Jul 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 29th Jul 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |