Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintergreen Acq (WTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.19 10.22 10.19 10.22 0
5th Feb 2026 (Thu) 10.19 10.22 10.19 10.22 0
4th Feb 2026 (Wed) 10.19 10.22 10.19 10.22 0
3rd Feb 2026 (Tue) 10.19 10.22 10.19 10.22 0
2nd Feb 2026 (Mon) 10.19 10.22 10.19 10.22 0
30th Jan 2026 (Fri) 10.19 10.21 10.19 10.21 0
29th Jan 2026 (Thu) 10.19 10.21 10.19 10.21 0
28th Jan 2026 (Wed) 10.19 10.21 10.19 10.21 0
27th Jan 2026 (Tue) 10.19 10.21 10.19 10.21 0
26th Jan 2026 (Mon) 10.19 10.21 10.19 10.21 0
23rd Jan 2026 (Fri) 10.19 10.19 10.19 10.19 0
22nd Jan 2026 (Thu) 10.19 10.22 10.19 10.22 0
21st Jan 2026 (Wed) 10.19 10.19 10.18 10.18 21
20th Jan 2026 (Tue) 10.19 10.19 10.18 10.18 0
19th Jan 2026 (Mon) 10.19 10.19 10.18 10.18 6
16th Jan 2026 (Fri) 10.19 10.19 10.18 10.18 6
15th Jan 2026 (Thu) 10.19 10.19 10.18 10.18 0
14th Jan 2026 (Wed) 10.19 10.20 10.19 10.20 0
13th Jan 2026 (Tue) 10.19 10.19 10.19 10.19 1,200
12th Jan 2026 (Mon) 10.19 10.19 10.19 10.19 5
9th Jan 2026 (Fri) 10.19 10.19 10.19 10.19 400
8th Jan 2026 (Thu) 10.19 10.19 10.16 10.16 0
7th Jan 2026 (Wed) 10.19 10.19 10.16 10.16 0
6th Jan 2026 (Tue) 10.19 10.19 10.16 10.16 5
5th Jan 2026 (Mon) 10.19 10.19 10.16 10.16 0
2nd Jan 2026 (Fri) 10.19 10.19 10.16 10.16 0
1st Jan 2026 (Thu) 10.19 10.19 10.19 10.19 16
31st Dec 2025 (Wed) 10.19 10.19 10.19 10.19 16
30th Dec 2025 (Tue) 10.19 10.19 10.19 10.19 262
29th Dec 2025 (Mon) 10.185 10.185 10.16 10.16 0
26th Dec 2025 (Fri) 10.185 10.185 10.16 10.16 0
25th Dec 2025 (Thu) 10.185 10.185 10.16 10.16 0
24th Dec 2025 (Wed) 10.185 10.185 10.16 10.16 0
23rd Dec 2025 (Tue) 10.185 10.19 10.185 10.19 487
22nd Dec 2025 (Mon) 10.16 10.16 10.16 10.1601 188
19th Dec 2025 (Fri) 10.15 10.16 10.15 10.1699 1,806
18th Dec 2025 (Thu) 10.15 10.189 10.15 10.189 25
17th Dec 2025 (Wed) 10.15 10.1512 10.15 10.1512 0
16th Dec 2025 (Tue) 10.15 10.1501 10.15 10.1501 0
15th Dec 2025 (Mon) 10.15 10.1501 10.15 10.1501 0
12th Dec 2025 (Fri) 10.15 10.15 10.15 10.15 10
11th Dec 2025 (Thu) 10.15 10.16 10.15 10.16 7,513
10th Dec 2025 (Wed) 10.17 10.20 10.17 10.1701 1,112
9th Dec 2025 (Tue) 10.12 10.1699 10.12 10.1699 198
8th Dec 2025 (Mon) 10.12 10.1363 10.12 10.1363 0
FTSE 100 Latest
Value10,369.75
Change60.53