Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintergreen Acq (WTG.US) Share Price

Price $10.06 on 19-09-2025 at 21:35:03
Change $0.01 0.1%
Buy $11.10
Sell $9.08
Last Trade: Buy 100.00 at $10.06
Day's Volume: 1,555
Last Close: $10.06
Open: $10.06
ISIN: KYG9717M1096
Day's Range $10.06 - $10.06
52wk Range: $10.00 - $10.06
Market Capitalisation: $N/A
VWAP: $10.06
Shares in Issue: N/A

Wintergreen Acq (WTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.06 Automatic Execution
14:53:42 - 19-Sep-25
Buy* 400 $10.06 Automatic Execution
14:53:42 - 19-Sep-25
Buy* 400 $10.06 Automatic Execution
14:53:42 - 19-Sep-25
Buy* 255 $10.06 Automatic Execution
14:53:42 - 19-Sep-25
Buy* 123 $10.06 Automatic Execution
14:53:42 - 19-Sep-25
See more Wintergreen Acq trades

Wintergreen Acq (WTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.06 10.06 10.06 10.06 1,555
18th Sep 2025 (Thu) 10.055 10.055 10.055 10.055 0
17th Sep 2025 (Wed) 10.055 10.055 10.055 10.055 0
16th Sep 2025 (Tue) 10.04 10.05 10.04 10.05 0
15th Sep 2025 (Mon) 10.04 10.05 10.04 10.05 0
12th Sep 2025 (Fri) 10.04 10.06 10.04 10.06 0
11th Sep 2025 (Thu) 10.04 10.055 10.04 10.055 0
10th Sep 2025 (Wed) 10.04 10.06 10.04 10.06 0
9th Sep 2025 (Tue) 10.04 10.04 10.04 10.04 0
8th Sep 2025 (Mon) 10.04 10.04 10.04 10.04 0
5th Sep 2025 (Fri) 10.04 10.04 10.04 10.04 0
4th Sep 2025 (Thu) 10.04 10.04 10.04 10.04 0
3rd Sep 2025 (Wed) 10.04 10.06 10.04 10.06 0
2nd Sep 2025 (Tue) 10.04 10.06 10.04 10.06 0
1st Sep 2025 (Mon) 10.04 10.06 10.04 10.06 0
29th Aug 2025 (Fri) 10.04 10.06 10.04 10.06 0
28th Aug 2025 (Thu) 10.04 10.06 10.04 10.06 0
27th Aug 2025 (Wed) 10.04 10.06 10.04 10.06 0
26th Aug 2025 (Tue) 10.04 10.06 10.04 10.06 0
25th Aug 2025 (Mon) 10.04 10.06 10.04 10.06 0
22nd Aug 2025 (Fri) 10.04 10.06 10.04 10.06 0
See more Wintergreen Acq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered