Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintergreen Acq (WTG.US) Share Price

Price $10.22 on 06-02-2026 at 22:39:22
Change $0.00 0%
Buy $20.02
Sell $3.17
Last Trade: -
Day's Volume: 0
Last Close: $10.22
Open: $10.19
ISIN: KYG9717M1096
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wintergreen Acq (WTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wintergreen Acq trades

Wintergreen Acq (WTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.19 10.22 10.19 10.22 0
5th Feb 2026 (Thu) 10.19 10.22 10.19 10.22 0
4th Feb 2026 (Wed) 10.19 10.22 10.19 10.22 0
3rd Feb 2026 (Tue) 10.19 10.22 10.19 10.22 0
2nd Feb 2026 (Mon) 10.19 10.22 10.19 10.22 0
30th Jan 2026 (Fri) 10.19 10.21 10.19 10.21 0
29th Jan 2026 (Thu) 10.19 10.21 10.19 10.21 0
28th Jan 2026 (Wed) 10.19 10.21 10.19 10.21 0
27th Jan 2026 (Tue) 10.19 10.21 10.19 10.21 0
26th Jan 2026 (Mon) 10.19 10.21 10.19 10.21 0
23rd Jan 2026 (Fri) 10.19 10.19 10.19 10.19 0
22nd Jan 2026 (Thu) 10.19 10.22 10.19 10.22 0
21st Jan 2026 (Wed) 10.19 10.19 10.18 10.18 21
20th Jan 2026 (Tue) 10.19 10.19 10.18 10.18 0
19th Jan 2026 (Mon) 10.19 10.19 10.18 10.18 6
16th Jan 2026 (Fri) 10.19 10.19 10.18 10.18 6
15th Jan 2026 (Thu) 10.19 10.19 10.18 10.18 0
14th Jan 2026 (Wed) 10.19 10.20 10.19 10.20 0
13th Jan 2026 (Tue) 10.19 10.19 10.19 10.19 1,200
12th Jan 2026 (Mon) 10.19 10.19 10.19 10.19 5
9th Jan 2026 (Fri) 10.19 10.19 10.19 10.19 400
8th Jan 2026 (Thu) 10.19 10.19 10.16 10.16 0
7th Jan 2026 (Wed) 10.19 10.19 10.16 10.16 0
See more Wintergreen Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered