| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 17th Jul 2025 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 16th Jul 2025 (Wed) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 15th Jul 2025 (Tue) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 14th Jul 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.00 | 4,440 |
| 11th Jul 2025 (Fri) | 25.00 | 25.00 | 24.99 | 25.00 | 200 |
| 10th Jul 2025 (Thu) | 24.99 | 24.99 | 24.98 | 25.00 | 552 |
| 9th Jul 2025 (Wed) | 24.99 | 24.99 | 24.99 | 25.00 | 400 |
| 8th Jul 2025 (Tue) | 24.98 | 24.99 | 24.98 | 24.99 | 748 |
| 7th Jul 2025 (Mon) | 24.98 | 24.99 | 24.98 | 24.9882 | 9,296 |
| 4th Jul 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.98 | 3,849 |
| 3rd Jul 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.98 | 3,849 |
| 2nd Jul 2025 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 6,097 |
| 1st Jul 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.955 | 212 |
| 30th Jun 2025 (Mon) | 25.38 | 25.39 | 25.38 | 25.38 | 615 |
| 27th Jun 2025 (Fri) | 25.35 | 25.37 | 25.35 | 25.37 | 0 |
| 26th Jun 2025 (Thu) | 25.35 | 25.36 | 25.35 | 25.36 | 0 |
| 25th Jun 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 901 |
| 24th Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 3 |
| 23rd Jun 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 132 |
| 20th Jun 2025 (Fri) | 25.35 | 25.42 | 25.345 | 25.34 | 16,581 |
| 19th Jun 2025 (Thu) | 25.33 | 25.34 | 25.33 | 25.33 | 992 |
| 18th Jun 2025 (Wed) | 25.33 | 25.34 | 25.33 | 25.33 | 992 |
| 17th Jun 2025 (Tue) | 25.33 | 25.33 | 25.32 | 25.33 | 959 |
| 16th Jun 2025 (Mon) | 25.32 | 25.33 | 25.32 | 25.33 | 3,649 |
| 13th Jun 2025 (Fri) | 25.30 | 25.30 | 25.28 | 25.309 | 1,586 |
| 12th Jun 2025 (Thu) | 25.28 | 25.28 | 25.27 | 25.27 | 1,125 |
| 11th Jun 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 10th Jun 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 1,699 |
| 9th Jun 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.2694 | 600 |
| 6th Jun 2025 (Fri) | 25.26 | 25.27 | 25.26 | 25.2654 | 700 |
| 5th Jun 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.2599 | 100 |
| 4th Jun 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.23 | 624 |
| 3rd Jun 2025 (Tue) | 25.22 | 25.23 | 25.21 | 25.23 | 2,900 |
| 2nd Jun 2025 (Mon) | 25.23 | 25.23 | 25.22 | 25.23 | 1,322 |
| 30th May 2025 (Fri) | 25.23 | 25.25 | 25.23 | 25.22 | 1,494 |
| 29th May 2025 (Thu) | 25.21 | 25.225 | 25.21 | 25.225 | 0 |
| 28th May 2025 (Wed) | 25.21 | 25.22 | 25.21 | 25.22 | 504 |
| 27th May 2025 (Tue) | 25.21 | 25.22 | 25.21 | 25.22 | 1,811 |
| 26th May 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 23rd May 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 1,207 |
| 22nd May 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 200 |
| 21st May 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 1,363 |
| 20th May 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.17 | 238 |
| 19th May 2025 (Mon) | 25.17 | 25.17 | 25.16 | 25.16 | 2,575 |