| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.65 | 25.70 | 25.65 | 25.75 | 1,707 |
| 2nd Apr 2026 (Thu) | 25.65 | 25.70 | 25.65 | 25.75 | 1,707 |
| 1st Apr 2026 (Wed) | 25.51 | 25.70 | 25.50 | 25.60 | 2,419 |
| 31st Mar 2026 (Tue) | 26.12 | 26.12 | 25.77 | 25.77 | 506 |
| 30th Mar 2026 (Mon) | 25.88 | 25.92 | 25.88 | 25.85 | 504 |
| 27th Mar 2026 (Fri) | 26.15 | 26.15 | 25.88 | 25.88 | 1,143 |
| 26th Mar 2026 (Thu) | 26.13 | 26.25 | 26.13 | 26.01 | 202 |
| 25th Mar 2026 (Wed) | 26.18 | 26.26 | 26.18 | 26.25 | 193 |
| 24th Mar 2026 (Tue) | 26.28 | 26.28 | 26.19 | 26.18 | 157 |
| 23rd Mar 2026 (Mon) | 26.25 | 26.27 | 26.23 | 26.24 | 1 |
| 20th Mar 2026 (Fri) | 25.85 | 25.86 | 25.85 | 25.77 | 0 |
| 19th Mar 2026 (Thu) | 26.30 | 26.30 | 26.29 | 26.34 | 86 |
| 18th Mar 2026 (Wed) | 26.485 | 26.485 | 26.32 | 26.3724 | 152 |
| 17th Mar 2026 (Tue) | 26.42 | 26.42 | 26.40 | 26.40 | 15 |
| 16th Mar 2026 (Mon) | 26.42 | 26.42 | 26.33 | 26.34 | 1 |
| 13th Mar 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.37 | 200 |
| 12th Mar 2026 (Thu) | 26.49 | 26.49 | 26.42 | 26.42 | 100 |
| 11th Mar 2026 (Wed) | 26.55 | 26.55 | 26.41 | 26.41 | 1,940 |
| 10th Mar 2026 (Tue) | 26.47 | 26.48 | 26.47 | 26.48 | 0 |
| 9th Mar 2026 (Mon) | 26.47 | 26.47 | 26.45 | 26.47 | 113 |
| 6th Mar 2026 (Fri) | 26.65 | 26.65 | 26.48 | 26.48 | 0 |
| 5th Mar 2026 (Thu) | 26.65 | 26.65 | 26.58 | 26.58 | 100 |
| 4th Mar 2026 (Wed) | 26.65 | 26.66 | 26.65 | 26.69 | 127 |
| 3rd Mar 2026 (Tue) | 26.52 | 26.62 | 26.52 | 26.69 | 170 |
| 2nd Mar 2026 (Mon) | 26.57 | 26.61 | 26.57 | 26.61 | 0 |
| 27th Feb 2026 (Fri) | 26.57 | 26.62 | 26.40 | 26.70 | 1,653 |
| 26th Feb 2026 (Thu) | 26.61 | 26.68 | 26.61 | 26.62 | 483 |
| 25th Feb 2026 (Wed) | 26.56 | 26.63 | 26.56 | 26.63 | 0 |
| 24th Feb 2026 (Tue) | 26.56 | 26.56 | 26.53 | 26.53 | 0 |
| 23rd Feb 2026 (Mon) | 26.56 | 26.59 | 26.53 | 26.53 | 1,005 |
| 20th Feb 2026 (Fri) | 26.64 | 26.65 | 26.56 | 26.61 | 913 |
| 19th Feb 2026 (Thu) | 26.51 | 26.52 | 26.51 | 26.55 | 200 |
| 18th Feb 2026 (Wed) | 26.59 | 26.60 | 26.59 | 26.51 | 300 |
| 17th Feb 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.52 | 1,846 |
| 16th Feb 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.38 | 100 |
| 13th Feb 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.38 | 100 |
| 12th Feb 2026 (Thu) | 26.46 | 26.46 | 26.41 | 26.40 | 0 |
| 11th Feb 2026 (Wed) | 26.45 | 26.45 | 26.42 | 26.45 | 244 |
| 10th Feb 2026 (Tue) | 26.45 | 26.45 | 26.44 | 26.435 | 214 |
| 9th Feb 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 730 |
| 6th Feb 2026 (Fri) | 26.50 | 26.50 | 26.44 | 26.44 | 1,038 |
| 5th Feb 2026 (Thu) | 26.51 | 26.51 | 26.51 | 26.52 | 100 |