| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.03 | 261 |
| 18th Sep 2025 (Thu) | 26.99 | 27.03 | 26.99 | 27.00 | 1,647 |
| 17th Sep 2025 (Wed) | 27.10 | 27.10 | 26.96 | 27.03 | 1,443 |
| 16th Sep 2025 (Tue) | 27.00 | 27.15 | 27.00 | 27.07 | 2,021 |
| 15th Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.03 | 1,595 |
| 12th Sep 2025 (Fri) | 27.05 | 27.05 | 27.03 | 27.04 | 1,086 |
| 11th Sep 2025 (Thu) | 27.06 | 27.06 | 27.02 | 27.01 | 2,455 |
| 10th Sep 2025 (Wed) | 27.00 | 27.07 | 27.00 | 27.05 | 952 |
| 9th Sep 2025 (Tue) | 27.00 | 27.10 | 26.96 | 27.05 | 3,558 |
| 8th Sep 2025 (Mon) | 26.87 | 27.04 | 26.87 | 27.04 | 2,969 |
| 5th Sep 2025 (Fri) | 26.61 | 26.75 | 26.60 | 26.74 | 1,329 |
| 4th Sep 2025 (Thu) | 26.65 | 26.73 | 26.64 | 26.72 | 5,346 |
| 3rd Sep 2025 (Wed) | 26.56 | 26.68 | 26.56 | 26.63 | 3,801 |
| 2nd Sep 2025 (Tue) | 26.41 | 26.58 | 26.38 | 26.57 | 9,639 |
| 1st Sep 2025 (Mon) | 26.61 | 26.61 | 26.50 | 26.41 | 3,690 |
| 29th Aug 2025 (Fri) | 26.61 | 26.61 | 26.50 | 26.41 | 3,690 |
| 28th Aug 2025 (Thu) | 26.61 | 26.63 | 26.54 | 26.50 | 580 |
| 27th Aug 2025 (Wed) | 26.60 | 26.615 | 26.45 | 26.60 | 7,305 |
| 26th Aug 2025 (Tue) | 26.60 | 26.63 | 26.60 | 26.60 | 1,401 |
| 25th Aug 2025 (Mon) | 26.60 | 26.60 | 26.50 | 26.61 | 2,219 |
| 22nd Aug 2025 (Fri) | 26.60 | 26.69 | 26.50 | 26.59 | 1,069 |
| 21st Aug 2025 (Thu) | 26.55 | 26.55 | 26.47 | 26.45 | 3,935 |
| 20th Aug 2025 (Wed) | 26.51 | 26.68 | 26.50 | 26.61 | 545 |
| 19th Aug 2025 (Tue) | 26.59 | 26.67 | 26.59 | 26.59 | 1,583 |
| 18th Aug 2025 (Mon) | 26.54 | 26.58 | 26.54 | 26.59 | 1,452 |
| 15th Aug 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.56 | 209 |
| 14th Aug 2025 (Thu) | 26.43 | 26.45 | 26.43 | 26.48 | 3,186 |
| 13th Aug 2025 (Wed) | 26.37 | 26.37 | 26.37 | 26.45 | 932 |
| 12th Aug 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.37 | 225 |
| 11th Aug 2025 (Mon) | 26.25 | 26.34 | 26.24 | 26.25 | 5,381 |
| 8th Aug 2025 (Fri) | 26.20 | 26.26 | 26.20 | 26.27 | 1,509 |
| 7th Aug 2025 (Thu) | 26.27 | 26.28 | 26.14 | 26.17 | 2,425 |
| 6th Aug 2025 (Wed) | 26.15 | 26.20 | 26.12 | 26.13 | 6,146 |
| 5th Aug 2025 (Tue) | 26.27 | 26.30 | 26.13 | 26.14 | 5,489 |
| 4th Aug 2025 (Mon) | 26.22 | 26.27 | 26.21 | 26.24 | 4,083 |
| 1st Aug 2025 (Fri) | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 31st Jul 2025 (Thu) | 26.30 | 26.35 | 26.14 | 26.20 | 4,853 |
| 30th Jul 2025 (Wed) | 26.33 | 26.37 | 26.29 | 26.31 | 4,637 |
| 29th Jul 2025 (Tue) | 26.30 | 26.35 | 26.30 | 26.32 | 1,456 |
| 28th Jul 2025 (Mon) | 26.35 | 26.40 | 26.31 | 26.305 | 3,875 |
| 25th Jul 2025 (Fri) | 26.24 | 26.35 | 26.24 | 26.34 | 600 |
| 24th Jul 2025 (Thu) | 26.25 | 26.25 | 26.16 | 26.165 | 5,450 |
| 23rd Jul 2025 (Wed) | 26.27 | 26.285 | 26.26 | 26.26 | 5,553 |
| 22nd Jul 2025 (Tue) | 26.16 | 26.26 | 26.16 | 26.26 | 13,963 |