| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.50 | 26.50 | 26.13 | 26.10 | 11,221 |
| 17th Jul 2025 (Thu) | 26.45 | 26.50 | 26.40 | 26.49 | 14,198 |
| 16th Jul 2025 (Wed) | 26.25 | 26.45 | 26.25 | 26.32 | 56,889 |
| 15th Jul 2025 (Tue) | 26.15 | 26.25 | 26.12 | 26.17 | 19,310 |
| 14th Jul 2025 (Mon) | 26.05 | 26.17 | 26.01 | 26.12 | 8,263 |
| 11th Jul 2025 (Fri) | 25.95 | 26.03 | 25.91 | 26.01 | 14,362 |
| 10th Jul 2025 (Thu) | 25.93 | 25.98 | 25.88 | 25.93 | 4,918 |
| 9th Jul 2025 (Wed) | 25.90 | 25.94 | 25.85 | 25.89 | 4,434 |
| 8th Jul 2025 (Tue) | 25.88 | 25.88 | 25.81 | 25.87 | 4,519 |
| 7th Jul 2025 (Mon) | 25.99 | 25.99 | 25.78 | 25.83 | 8,686 |
| 4th Jul 2025 (Fri) | 25.98 | 25.98 | 25.93 | 25.85 | 131 |
| 3rd Jul 2025 (Thu) | 25.98 | 25.98 | 25.93 | 25.85 | 131 |
| 2nd Jul 2025 (Wed) | 25.89 | 25.965 | 25.84 | 25.84 | 5,607 |
| 1st Jul 2025 (Tue) | 25.70 | 25.80 | 25.70 | 25.76 | 3,774 |
| 30th Jun 2025 (Mon) | 25.92 | 25.92 | 25.55 | 25.60 | 19,128 |
| 27th Jun 2025 (Fri) | 26.00 | 26.03 | 25.87 | 25.85 | 9,985 |
| 26th Jun 2025 (Thu) | 25.97 | 25.99 | 25.96 | 25.935 | 1,275 |
| 25th Jun 2025 (Wed) | 26.00 | 26.02 | 25.86 | 25.86 | 2,700 |
| 24th Jun 2025 (Tue) | 25.92 | 26.08 | 25.85 | 25.87 | 10,232 |
| 23rd Jun 2025 (Mon) | 25.79 | 25.945 | 25.79 | 25.87 | 4,749 |
| 20th Jun 2025 (Fri) | 25.72 | 25.79 | 25.67 | 25.78 | 1,866 |
| 19th Jun 2025 (Thu) | 25.60 | 25.69 | 25.59 | 25.60 | 8,236 |
| 18th Jun 2025 (Wed) | 25.60 | 25.69 | 25.59 | 25.60 | 8,236 |
| 17th Jun 2025 (Tue) | 25.59 | 25.60 | 25.53 | 25.5499 | 9,295 |
| 16th Jun 2025 (Mon) | 25.54 | 25.58 | 25.44 | 25.55 | 6,015 |
| 13th Jun 2025 (Fri) | 25.40 | 25.45 | 25.37 | 25.42 | 8,117 |
| 12th Jun 2025 (Thu) | 25.55 | 25.55 | 25.35 | 25.41 | 17,855 |
| 11th Jun 2025 (Wed) | 25.67 | 25.67 | 25.52 | 25.53 | 5,567 |
| 10th Jun 2025 (Tue) | 25.60 | 25.69 | 25.60 | 25.605 | 17,432 |
| 9th Jun 2025 (Mon) | 25.55 | 25.56 | 25.52 | 25.55 | 7,687 |
| 6th Jun 2025 (Fri) | 25.60 | 25.61 | 25.57 | 25.58 | 12,841 |
| 5th Jun 2025 (Thu) | 25.63 | 25.65 | 25.59 | 25.61 | 2,939 |
| 4th Jun 2025 (Wed) | 25.56 | 25.60 | 25.56 | 25.60 | 5,643 |
| 3rd Jun 2025 (Tue) | 25.47 | 25.52 | 25.47 | 25.52 | 6,742 |
| 2nd Jun 2025 (Mon) | 25.45 | 25.50 | 25.37 | 25.45 | 13,924 |
| 30th May 2025 (Fri) | 25.58 | 25.62 | 25.46 | 25.55 | 55,129 |
| 29th May 2025 (Thu) | 25.55 | 25.59 | 25.49 | 25.49 | 29,231 |
| 28th May 2025 (Wed) | 25.50 | 25.52 | 25.45 | 25.49 | 29,811 |
| 27th May 2025 (Tue) | 25.52 | 25.52 | 25.48 | 25.49 | 22,394 |
| 26th May 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 23rd May 2025 (Fri) | 25.41 | 25.41 | 25.39 | 25.40 | 13,728 |