| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.445 | 26.445 | 26.445 | 26.4614 | 201 |
| 11th Dec 2025 (Thu) | 26.44 | 26.44 | 26.44 | 26.48 | 100 |
| 10th Dec 2025 (Wed) | 26.38 | 26.42 | 26.38 | 26.42 | 0 |
| 9th Dec 2025 (Tue) | 26.38 | 26.38 | 26.35 | 26.35 | 744 |
| 8th Dec 2025 (Mon) | 26.37 | 26.37 | 26.31 | 26.30 | 200 |
| 5th Dec 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.37 | 34 |
| 4th Dec 2025 (Thu) | 26.35 | 26.35 | 26.30 | 26.30 | 368 |
| 3rd Dec 2025 (Wed) | 26.36 | 26.36 | 26.27 | 26.27 | 6,595 |
| 2nd Dec 2025 (Tue) | 26.35 | 26.35 | 26.33 | 26.34 | 644 |
| 1st Dec 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.37 | 800 |
| 28th Nov 2025 (Fri) | 26.33 | 26.33 | 26.33 | 26.26 | 0 |
| 27th Nov 2025 (Thu) | 26.35 | 26.36 | 26.35 | 26.29 | 0 |
| 26th Nov 2025 (Wed) | 26.35 | 26.36 | 26.35 | 26.29 | 1,721 |
| 25th Nov 2025 (Tue) | 26.33 | 26.34 | 26.22 | 26.22 | 2,903 |
| 24th Nov 2025 (Mon) | 26.30 | 26.345 | 26.30 | 26.305 | 4,100 |
| 21st Nov 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 170 |
| 20th Nov 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 19th Nov 2025 (Wed) | 26.25 | 26.27 | 26.25 | 26.25 | 168 |
| 18th Nov 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.26 | 0 |
| 17th Nov 2025 (Mon) | 26.25 | 26.26 | 26.25 | 26.21 | 39 |
| 14th Nov 2025 (Fri) | 26.25 | 26.275 | 26.23 | 26.21 | 2 |
| 13th Nov 2025 (Thu) | 26.35 | 26.35 | 26.21 | 26.21 | 173 |
| 12th Nov 2025 (Wed) | 26.29 | 26.32 | 26.25 | 26.31 | 407 |
| 11th Nov 2025 (Tue) | 26.30 | 26.30 | 26.23 | 26.23 | 17 |
| 10th Nov 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.26 | 600 |
| 7th Nov 2025 (Fri) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 6th Nov 2025 (Thu) | 26.30 | 26.31 | 26.295 | 26.29 | 200 |
| 5th Nov 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| 4th Nov 2025 (Tue) | 26.25 | 26.25 | 26.23 | 26.23 | 0 |
| 3rd Nov 2025 (Mon) | 26.25 | 26.25 | 26.23 | 26.23 | 502 |
| 31st Oct 2025 (Fri) | 26.36 | 26.36 | 26.23 | 26.25 | 1,372 |
| 30th Oct 2025 (Thu) | 26.26 | 26.27 | 26.26 | 26.25 | 2,000 |
| 29th Oct 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.275 | 200 |
| 28th Oct 2025 (Tue) | 26.20 | 26.25 | 26.20 | 26.25 | 2 |
| 27th Oct 2025 (Mon) | 26.20 | 26.25 | 26.20 | 26.24 | 2,887 |
| 24th Oct 2025 (Fri) | 26.22 | 26.24 | 26.22 | 26.21 | 412 |
| 23rd Oct 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.2316 | 200 |
| 22nd Oct 2025 (Wed) | 26.23 | 26.23 | 26.23 | 26.2244 | 600 |
| 21st Oct 2025 (Tue) | 26.26 | 26.26 | 26.21 | 26.2525 | 2,255 |
| 20th Oct 2025 (Mon) | 26.32 | 26.32 | 26.26 | 26.26 | 3,706 |
| 17th Oct 2025 (Fri) | 26.28 | 26.28 | 26.28 | 26.25 | 0 |
| 16th Oct 2025 (Thu) | 26.43 | 26.43 | 26.35 | 26.3103 | 9 |
| 15th Oct 2025 (Wed) | 26.45 | 26.45 | 26.44 | 26.43 | 892 |
| 14th Oct 2025 (Tue) | 26.27 | 26.30 | 26.27 | 26.3716 | 521 |
| 13th Oct 2025 (Mon) | 26.43 | 26.43 | 26.33 | 26.33 | 3,698 |