| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.50 | 26.50 | 26.44 | 26.44 | 1,038 |
| 5th Feb 2026 (Thu) | 26.51 | 26.51 | 26.51 | 26.52 | 100 |
| 4th Feb 2026 (Wed) | 26.55 | 26.55 | 26.40 | 26.40 | 10 |
| 3rd Feb 2026 (Tue) | 26.55 | 26.55 | 26.41 | 26.41 | 1,001 |
| 2nd Feb 2026 (Mon) | 26.51 | 26.51 | 26.50 | 26.46 | 4,437 |
| 30th Jan 2026 (Fri) | 26.55 | 26.59 | 26.55 | 26.57 | 333 |
| 29th Jan 2026 (Thu) | 26.45 | 26.48 | 26.45 | 26.44 | 0 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.40 | 0 |
| 27th Jan 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 174 |
| 26th Jan 2026 (Mon) | 26.42 | 26.42 | 26.38 | 26.41 | 500 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.50 | 26.37 | 26.37 | 1,918 |
| 22nd Jan 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.565 | 232 |
| 21st Jan 2026 (Wed) | 26.39 | 26.52 | 26.35 | 26.53 | 208 |
| 20th Jan 2026 (Tue) | 26.22 | 26.25 | 26.22 | 26.24 | 299 |
| 19th Jan 2026 (Mon) | 26.30 | 26.31 | 26.27 | 26.26 | 2,072 |
| 16th Jan 2026 (Fri) | 26.30 | 26.31 | 26.27 | 26.26 | 2,072 |
| 15th Jan 2026 (Thu) | 26.33 | 26.37 | 26.29 | 26.30 | 457 |
| 14th Jan 2026 (Wed) | 26.355 | 26.37 | 26.28 | 26.26 | 1,254 |
| 13th Jan 2026 (Tue) | 26.35 | 26.37 | 26.30 | 26.35 | 9,933 |
| 12th Jan 2026 (Mon) | 26.33 | 26.35 | 26.33 | 26.35 | 479 |
| 9th Jan 2026 (Fri) | 26.40 | 26.40 | 26.33 | 26.34 | 5,337 |
| 8th Jan 2026 (Thu) | 26.41 | 26.44 | 26.35 | 26.35 | 392 |
| 7th Jan 2026 (Wed) | 26.45 | 26.46 | 26.41 | 26.45 | 75 |
| 6th Jan 2026 (Tue) | 26.31 | 26.43 | 26.31 | 26.43 | 979 |
| 5th Jan 2026 (Mon) | 26.20 | 26.33 | 26.20 | 26.34 | 2,279 |
| 2nd Jan 2026 (Fri) | 26.05 | 26.15 | 26.05 | 26.14 | 1,475 |
| 1st Jan 2026 (Thu) | 26.03 | 26.11 | 25.97 | 25.89 | 2,240 |
| 31st Dec 2025 (Wed) | 26.03 | 26.11 | 25.97 | 25.89 | 2,240 |
| 30th Dec 2025 (Tue) | 26.51 | 26.53 | 26.44 | 26.45 | 1,555 |
| 29th Dec 2025 (Mon) | 26.46 | 26.46 | 26.38 | 26.45 | 548 |
| 26th Dec 2025 (Fri) | 26.52 | 26.52 | 26.44 | 26.44 | 3 |
| 25th Dec 2025 (Thu) | 26.52 | 26.52 | 26.51 | 26.50 | 604 |
| 24th Dec 2025 (Wed) | 26.52 | 26.52 | 26.51 | 26.50 | 604 |
| 23rd Dec 2025 (Tue) | 26.55 | 26.55 | 26.48 | 26.48 | 501 |
| 22nd Dec 2025 (Mon) | 26.53 | 26.58 | 26.50 | 26.519 | 885 |
| 19th Dec 2025 (Fri) | 26.57 | 26.57 | 26.50 | 26.50 | 354 |
| 18th Dec 2025 (Thu) | 26.45 | 26.50 | 26.41 | 26.52 | 1,036 |
| 17th Dec 2025 (Wed) | 26.56 | 26.56 | 26.50 | 26.50 | 347 |
| 16th Dec 2025 (Tue) | 26.52 | 26.53 | 26.52 | 26.52 | 418 |
| 15th Dec 2025 (Mon) | 26.54 | 26.58 | 26.48 | 26.53 | 476 |
| 12th Dec 2025 (Fri) | 26.445 | 26.445 | 26.445 | 26.4614 | 201 |
| 11th Dec 2025 (Thu) | 26.44 | 26.44 | 26.44 | 26.48 | 100 |
| 10th Dec 2025 (Wed) | 26.38 | 26.42 | 26.38 | 26.42 | 0 |
| 9th Dec 2025 (Tue) | 26.38 | 26.38 | 26.35 | 26.35 | 744 |
| 8th Dec 2025 (Mon) | 26.37 | 26.37 | 26.31 | 26.30 | 200 |