| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 17th Jul 2025 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 16th Jul 2025 (Wed) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 15th Jul 2025 (Tue) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 14th Jul 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.00 | 600 |
| 11th Jul 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.9901 | 460 |
| 10th Jul 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.9844 | 188 |
| 9th Jul 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.99 | 23,033 |
| 8th Jul 2025 (Tue) | 24.99 | 24.99 | 24.9733 | 24.9733 | 20 |
| 7th Jul 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.9711 | 100 |
| 4th Jul 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.9648 | 0 |
| 3rd Jul 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.9648 | 0 |
| 2nd Jul 2025 (Wed) | 24.95 | 24.96 | 24.95 | 24.96 | 3,093 |
| 1st Jul 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.9501 | 1,960 |
| 30th Jun 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.36 | 526 |
| 27th Jun 2025 (Fri) | 25.33 | 25.3402 | 25.33 | 25.3402 | 0 |
| 26th Jun 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 432 |
| 25th Jun 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 1,552 |
| 24th Jun 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.3342 | 6,556 |
| 23rd Jun 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.34 | 20 |
| 20th Jun 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.3201 | 962 |
| 19th Jun 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.3101 | 439 |
| 18th Jun 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.3101 | 439 |
| 17th Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.3016 | 570 |
| 16th Jun 2025 (Mon) | 25.30 | 25.32 | 25.30 | 25.30 | 2,659 |
| 13th Jun 2025 (Fri) | 25.26 | 25.29 | 25.26 | 25.30 | 5,398 |
| 12th Jun 2025 (Thu) | 25.26 | 25.27 | 25.26 | 25.252 | 827 |
| 11th Jun 2025 (Wed) | 25.26 | 25.27 | 25.26 | 25.25 | 1,259 |
| 10th Jun 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.25 | 368 |
| 9th Jun 2025 (Mon) | 25.23 | 25.26 | 25.23 | 25.26 | 5,057 |
| 6th Jun 2025 (Fri) | 25.23 | 25.25 | 25.23 | 25.2327 | 820 |
| 5th Jun 2025 (Thu) | 25.22 | 25.24 | 25.22 | 25.22 | 100 |
| 4th Jun 2025 (Wed) | 25.20 | 25.21 | 25.20 | 25.21 | 200 |
| 3rd Jun 2025 (Tue) | 25.18 | 25.19 | 25.17 | 25.19 | 3,056 |
| 2nd Jun 2025 (Mon) | 25.15 | 25.19 | 25.15 | 25.1807 | 7,828 |
| 30th May 2025 (Fri) | 25.12 | 25.12 | 25.08 | 25.12 | 926 |
| 29th May 2025 (Thu) | 25.13 | 25.13 | 25.11 | 25.13 | 417 |
| 28th May 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 27th May 2025 (Tue) | 25.01 | 25.10 | 25.01 | 25.10 | 4,706 |
| 26th May 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 24th May 2025 (Sat) | 25.08 | 25.08 | 25.04 | 25.03 | 2,812 |
| 23rd May 2025 (Fri) | 25.08 | 25.08 | 25.04 | 25.04 | 2,812 |
| 22nd May 2025 (Thu) | 25.08 | 25.08 | 25.05 | 25.07 | 2,727 |
| 21st May 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 20th May 2025 (Tue) | 25.12 | 25.12 | 25.08 | 25.08 | 1,458 |
| 19th May 2025 (Mon) | 25.08 | 25.11 | 25.08 | 25.08 | 354 |