| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.33 | 135.83 | 134.11 | 135.08 | 30,324 |
| 18th Sep 2025 (Thu) | 135.53 | 136.87 | 135.53 | 136.74 | 19,784 |
| 17th Sep 2025 (Wed) | 134.51 | 136.31 | 133.75 | 134.00 | 21,322 |
| 16th Sep 2025 (Tue) | 133.765 | 133.765 | 131.74 | 132.76 | 25,910 |
| 15th Sep 2025 (Mon) | 135.50 | 136.06 | 133.40 | 133.66 | 31,232 |
| 12th Sep 2025 (Fri) | 135.75 | 136.41 | 134.92 | 135.58 | 19,100 |
| 11th Sep 2025 (Thu) | 136.54 | 137.22 | 135.54 | 136.09 | 29,051 |
| 10th Sep 2025 (Wed) | 138.89 | 139.00 | 137.08 | 137.01 | 38,012 |
| 9th Sep 2025 (Tue) | 138.77 | 138.80 | 137.56 | 137.91 | 23,820 |
| 8th Sep 2025 (Mon) | 139.42 | 139.42 | 137.22 | 138.73 | 19,820 |
| 5th Sep 2025 (Fri) | 140.80 | 141.55 | 138.02 | 139.53 | 25,955 |
| 4th Sep 2025 (Thu) | 136.88 | 139.85 | 136.67 | 139.81 | 28,362 |
| 3rd Sep 2025 (Wed) | 137.39 | 137.86 | 136.00 | 136.83 | 19,866 |
| 2nd Sep 2025 (Tue) | 135.30 | 137.05 | 135.05 | 136.76 | 22,225 |
| 1st Sep 2025 (Mon) | 138.47 | 138.73 | 136.71 | 137.29 | 24,584 |
| 29th Aug 2025 (Fri) | 138.47 | 138.73 | 136.71 | 137.29 | 24,584 |
| 28th Aug 2025 (Thu) | 136.85 | 138.86 | 136.85 | 138.16 | 42,274 |
| 27th Aug 2025 (Wed) | 136.09 | 138.18 | 136.09 | 137.71 | 50,817 |
| 26th Aug 2025 (Tue) | 134.14 | 136.77 | 133.99 | 136.37 | 32,655 |
| 25th Aug 2025 (Mon) | 134.04 | 134.39 | 133.375 | 134.01 | 21,714 |
| 22nd Aug 2025 (Fri) | 129.50 | 134.51 | 129.50 | 134.02 | 27,275 |
| 21st Aug 2025 (Thu) | 127.90 | 129.09 | 127.90 | 128.71 | 18,033 |
| 20th Aug 2025 (Wed) | 127.80 | 129.14 | 126.88 | 128.83 | 32,024 |
| 19th Aug 2025 (Tue) | 128.775 | 128.98 | 127.76 | 127.955 | 25,964 |
| 18th Aug 2025 (Mon) | 126.51 | 128.74 | 126.51 | 128.62 | 37,826 |
| 15th Aug 2025 (Fri) | 127.38 | 127.50 | 126.56 | 127.09 | 26,529 |
| 14th Aug 2025 (Thu) | 126.72 | 127.90 | 126.535 | 127.88 | 16,891 |
| 13th Aug 2025 (Wed) | 127.33 | 128.75 | 127.32 | 128.45 | 36,535 |
| 12th Aug 2025 (Tue) | 124.38 | 127.35 | 123.89 | 127.34 | 26,736 |
| 11th Aug 2025 (Mon) | 124.33 | 124.33 | 122.325 | 122.55 | 17,831 |
| 8th Aug 2025 (Fri) | 123.835 | 124.36 | 123.59 | 123.84 | 15,870 |
| 7th Aug 2025 (Thu) | 124.33 | 124.33 | 122.71 | 122.80 | 17,113 |
| 6th Aug 2025 (Wed) | 125.50 | 125.70 | 124.55 | 125.02 | 16,534 |
| 5th Aug 2025 (Tue) | 125.04 | 126.07 | 122.44 | 125.82 | 41,482 |
| 4th Aug 2025 (Mon) | 124.54 | 125.25 | 124.43 | 124.85 | 16,726 |
| 1st Aug 2025 (Fri) | 124.83 | 125.24 | 122.04 | 124.02 | 31,751 |
| 31st Jul 2025 (Thu) | 130.02 | 130.12 | 127.69 | 127.98 | 30,254 |
| 30th Jul 2025 (Wed) | 131.86 | 132.34 | 130.17 | 130.51 | 16,250 |
| 29th Jul 2025 (Tue) | 132.46 | 133.05 | 131.08 | 131.50 | 27,643 |
| 28th Jul 2025 (Mon) | 132.44 | 132.525 | 130.86 | 132.00 | 29,762 |
| 25th Jul 2025 (Fri) | 132.11 | 132.35 | 129.39 | 132.11 | 34,730 |
| 24th Jul 2025 (Thu) | 134.50 | 134.975 | 132.625 | 132.80 | 51,058 |
| 23rd Jul 2025 (Wed) | 135.89 | 135.89 | 133.88 | 135.47 | 35,538 |
| 22nd Jul 2025 (Tue) | 133.29 | 136.50 | 132.33 | 135.35 | 45,939 |