Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 133.72 | 134.47 | 132.81 | 134.07 | 35,032 |
17th Jul 2025 (Thu) | 130.46 | 133.62 | 130.46 | 133.30 | 47,315 |
16th Jul 2025 (Wed) | 128.98 | 130.13 | 127.47 | 129.66 | 26,896 |
15th Jul 2025 (Tue) | 132.60 | 132.60 | 128.225 | 128.27 | 34,330 |
14th Jul 2025 (Mon) | 132.57 | 133.64 | 132.54 | 132.84 | 15,796 |
11th Jul 2025 (Fri) | 132.565 | 133.04 | 131.81 | 131.87 | 16,914 |
10th Jul 2025 (Thu) | 132.33 | 134.75 | 132.33 | 133.33 | 36,316 |
9th Jul 2025 (Wed) | 134.04 | 134.04 | 131.975 | 132.61 | 27,196 |
8th Jul 2025 (Tue) | 132.19 | 133.32 | 131.88 | 132.84 | 47,784 |
7th Jul 2025 (Mon) | 132.02 | 132.97 | 130.08 | 130.61 | 27,643 |
4th Jul 2025 (Fri) | 131.60 | 132.95 | 131.03 | 131.92 | 22,945 |
3rd Jul 2025 (Thu) | 131.60 | 132.95 | 131.03 | 131.92 | 22,945 |
2nd Jul 2025 (Wed) | 128.68 | 130.43 | 127.94 | 130.31 | 34,073 |
1st Jul 2025 (Tue) | 123.62 | 128.02 | 123.62 | 127.71 | 53,782 |
30th Jun 2025 (Mon) | 124.34 | 125.09 | 123.84 | 123.98 | 34,670 |
27th Jun 2025 (Fri) | 124.00 | 124.55 | 123.03 | 123.32 | 44,919 |
26th Jun 2025 (Thu) | 121.81 | 124.34 | 121.81 | 124.21 | 21,283 |
25th Jun 2025 (Wed) | 122.06 | 122.27 | 121.29 | 121.34 | 22,826 |
24th Jun 2025 (Tue) | 123.80 | 125.09 | 122.82 | 122.89 | 22,636 |
23rd Jun 2025 (Mon) | 120.90 | 122.66 | 119.21 | 122.43 | 15,751 |
20th Jun 2025 (Fri) | 120.06 | 120.81 | 119.10 | 120.38 | 18,532 |
19th Jun 2025 (Thu) | 117.82 | 119.485 | 117.82 | 118.70 | 13,269 |
18th Jun 2025 (Wed) | 117.82 | 119.485 | 117.82 | 118.70 | 13,269 |
17th Jun 2025 (Tue) | 116.57 | 118.29 | 116.57 | 117.26 | 15,720 |
16th Jun 2025 (Mon) | 118.23 | 119.97 | 118.00 | 118.23 | 18,708 |
13th Jun 2025 (Fri) | 117.90 | 119.04 | 117.005 | 117.99 | 22,497 |
12th Jun 2025 (Thu) | 119.68 | 120.50 | 119.06 | 120.10 | 23,187 |
11th Jun 2025 (Wed) | 123.48 | 123.80 | 120.935 | 120.98 | 27,939 |
10th Jun 2025 (Tue) | 123.06 | 123.53 | 122.53 | 123.09 | 16,782 |
9th Jun 2025 (Mon) | 122.26 | 123.50 | 122.14 | 122.14 | 18,557 |
6th Jun 2025 (Fri) | 120.26 | 121.74 | 120.26 | 121.72 | 16,721 |
5th Jun 2025 (Thu) | 119.67 | 119.75 | 118.32 | 118.89 | 21,021 |
4th Jun 2025 (Wed) | 122.55 | 122.55 | 119.935 | 119.92 | 24,415 |
3rd Jun 2025 (Tue) | 119.565 | 122.48 | 119.26 | 122.34 | 20,704 |
2nd Jun 2025 (Mon) | 118.77 | 119.80 | 117.55 | 119.56 | 21,875 |
30th May 2025 (Fri) | 118.33 | 119.72 | 118.33 | 119.41 | 8,714 |
29th May 2025 (Thu) | 119.53 | 119.96 | 118.88 | 119.95 | 10,735 |
28th May 2025 (Wed) | 120.30 | 120.455 | 119.46 | 119.63 | 9,628 |
27th May 2025 (Tue) | 118.76 | 121.12 | 118.75 | 120.97 | 20,121 |
26th May 2025 (Mon) | 118.21 | 118.21 | 118.21 | 118.21 | 0 |
24th May 2025 (Sat) | 117.83 | 118.58 | 117.83 | 118.21 | 12,258 |
23rd May 2025 (Fri) | 117.83 | 118.58 | 117.83 | 118.58 | 12,258 |
22nd May 2025 (Thu) | 119.08 | 119.08 | 118.69 | 118.91 | 21,643 |
21st May 2025 (Wed) | 120.33 | 120.92 | 118.26 | 118.55 | 18,571 |
20th May 2025 (Tue) | 122.11 | 122.49 | 121.83 | 121.83 | 21,720 |
19th May 2025 (Mon) | 120.73 | 121.84 | 120.71 | 121.53 | 13,491 |