| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.87 | 139.70 | 136.58 | 139.60 | 16,200 |
| 2nd Apr 2026 (Thu) | 136.87 | 139.70 | 136.58 | 139.60 | 16,200 |
| 1st Apr 2026 (Wed) | 140.45 | 141.74 | 140.07 | 140.06 | 24,759 |
| 31st Mar 2026 (Tue) | 135.67 | 139.24 | 134.78 | 138.94 | 24,614 |
| 30th Mar 2026 (Mon) | 132.31 | 134.01 | 132.31 | 133.55 | 21,222 |
| 27th Mar 2026 (Fri) | 134.175 | 134.27 | 131.42 | 132.19 | 25,249 |
| 26th Mar 2026 (Thu) | 136.05 | 136.18 | 134.18 | 135.29 | 27,744 |
| 25th Mar 2026 (Wed) | 137.64 | 137.90 | 135.78 | 136.93 | 15,900 |
| 24th Mar 2026 (Tue) | 134.53 | 137.27 | 133.66 | 136.10 | 15,435 |
| 23rd Mar 2026 (Mon) | 136.02 | 137.01 | 134.16 | 134.40 | 16,722 |
| 20th Mar 2026 (Fri) | 132.68 | 133.55 | 131.07 | 132.53 | 35,282 |
| 19th Mar 2026 (Thu) | 130.21 | 134.26 | 129.37 | 133.22 | 38,911 |
| 18th Mar 2026 (Wed) | 131.23 | 132.17 | 130.47 | 130.72 | 16,689 |
| 17th Mar 2026 (Tue) | 133.39 | 133.88 | 131.495 | 132.04 | 28,059 |
| 16th Mar 2026 (Mon) | 131.92 | 132.84 | 131.40 | 131.54 | 31,067 |
| 13th Mar 2026 (Fri) | 132.42 | 132.49 | 129.30 | 130.21 | 30,182 |
| 12th Mar 2026 (Thu) | 131.75 | 132.76 | 130.39 | 131.53 | 28,977 |
| 11th Mar 2026 (Wed) | 136.49 | 136.49 | 134.36 | 134.67 | 15,594 |
| 10th Mar 2026 (Tue) | 138.25 | 139.14 | 136.18 | 136.62 | 17,951 |
| 9th Mar 2026 (Mon) | 134.89 | 137.87 | 132.47 | 137.20 | 159,572 |
| 6th Mar 2026 (Fri) | 137.84 | 139.66 | 136.10 | 138.07 | 53,879 |
| 5th Mar 2026 (Thu) | 144.08 | 144.08 | 141.30 | 143.11 | 14,782 |
| 4th Mar 2026 (Wed) | 145.01 | 146.42 | 144.96 | 145.35 | 16,652 |
| 3rd Mar 2026 (Tue) | 143.05 | 146.82 | 141.91 | 145.26 | 11,896 |
| 2nd Mar 2026 (Mon) | 141.13 | 147.62 | 140.95 | 146.68 | 20,690 |
| 27th Feb 2026 (Fri) | 149.46 | 149.46 | 141.56 | 144.06 | 38,005 |
| 26th Feb 2026 (Thu) | 150.49 | 152.38 | 150.25 | 152.18 | 25,118 |
| 25th Feb 2026 (Wed) | 156.365 | 156.365 | 149.92 | 149.92 | 0 |
| 24th Feb 2026 (Tue) | 156.365 | 156.365 | 149.31 | 149.31 | 0 |
| 23rd Feb 2026 (Mon) | 156.365 | 156.365 | 148.01 | 149.31 | 23,915 |
| 20th Feb 2026 (Fri) | 152.74 | 156.31 | 152.74 | 156.30 | 24,591 |
| 19th Feb 2026 (Thu) | 154.03 | 154.03 | 152.91 | 153.49 | 23,376 |
| 18th Feb 2026 (Wed) | 155.39 | 156.74 | 154.14 | 155.09 | 26,557 |
| 17th Feb 2026 (Tue) | 154.785 | 155.985 | 153.74 | 153.92 | 26,817 |
| 16th Feb 2026 (Mon) | 150.49 | 153.76 | 149.25 | 153.74 | 31,462 |
| 13th Feb 2026 (Fri) | 150.49 | 153.76 | 149.25 | 153.74 | 31,462 |
| 12th Feb 2026 (Thu) | 155.81 | 155.83 | 150.10 | 150.54 | 19,802 |
| 11th Feb 2026 (Wed) | 157.845 | 157.845 | 153.12 | 154.18 | 26,315 |
| 10th Feb 2026 (Tue) | 157.505 | 158.61 | 155.80 | 156.07 | 30,433 |
| 9th Feb 2026 (Mon) | 160.59 | 160.72 | 158.64 | 158.57 | 58,047 |
| 6th Feb 2026 (Fri) | 160.95 | 162.85 | 160.175 | 161.35 | 29,252 |
| 5th Feb 2026 (Thu) | 157.55 | 159.28 | 156.34 | 157.97 | 24,779 |