| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 160.95 | 162.85 | 160.175 | 161.35 | 29,252 |
| 5th Feb 2026 (Thu) | 157.55 | 159.28 | 156.34 | 157.97 | 24,779 |
| 4th Feb 2026 (Wed) | 159.08 | 161.52 | 157.61 | 157.82 | 59,972 |
| 3rd Feb 2026 (Tue) | 150.10 | 156.155 | 150.10 | 156.04 | 72,918 |
| 2nd Feb 2026 (Mon) | 147.71 | 150.25 | 147.38 | 149.71 | 54,854 |
| 30th Jan 2026 (Fri) | 147.87 | 148.02 | 145.79 | 147.49 | 14,507 |
| 29th Jan 2026 (Thu) | 146.17 | 147.97 | 145.47 | 147.90 | 13,672 |
| 28th Jan 2026 (Wed) | 145.88 | 147.26 | 145.02 | 145.47 | 23,910 |
| 27th Jan 2026 (Tue) | 146.40 | 146.40 | 144.59 | 145.47 | 18,138 |
| 26th Jan 2026 (Mon) | 146.705 | 147.75 | 144.45 | 146.44 | 32,405 |
| 23rd Jan 2026 (Fri) | 150.94 | 150.94 | 145.28 | 145.99 | 51,612 |
| 22nd Jan 2026 (Thu) | 152.50 | 155.88 | 152.18 | 152.21 | 38,547 |
| 21st Jan 2026 (Wed) | 148.34 | 155.61 | 147.60 | 151.54 | 68,180 |
| 20th Jan 2026 (Tue) | 144.74 | 146.59 | 144.40 | 144.72 | 22,802 |
| 19th Jan 2026 (Mon) | 147.08 | 147.16 | 145.70 | 145.93 | 17,360 |
| 16th Jan 2026 (Fri) | 147.08 | 147.16 | 145.70 | 145.93 | 17,360 |
| 15th Jan 2026 (Thu) | 145.37 | 148.47 | 145.34 | 146.40 | 21,508 |
| 14th Jan 2026 (Wed) | 142.81 | 144.815 | 142.81 | 144.32 | 18,788 |
| 13th Jan 2026 (Tue) | 143.36 | 144.31 | 142.40 | 143.61 | 14,254 |
| 12th Jan 2026 (Mon) | 144.86 | 145.00 | 142.63 | 143.61 | 13,809 |
| 9th Jan 2026 (Fri) | 148.22 | 148.26 | 145.705 | 145.90 | 10,559 |
| 8th Jan 2026 (Thu) | 147.91 | 149.56 | 147.91 | 148.03 | 17,616 |
| 7th Jan 2026 (Wed) | 145.02 | 146.34 | 145.02 | 146.10 | 15,876 |
| 6th Jan 2026 (Tue) | 145.25 | 147.68 | 145.25 | 147.63 | 32,341 |
| 5th Jan 2026 (Mon) | 142.385 | 146.64 | 142.385 | 145.40 | 16,532 |
| 2nd Jan 2026 (Fri) | 139.58 | 143.49 | 139.03 | 142.66 | 12,503 |
| 1st Jan 2026 (Thu) | 140.45 | 140.975 | 139.80 | 139.82 | 14,406 |
| 31st Dec 2025 (Wed) | 140.45 | 140.975 | 139.80 | 139.82 | 14,406 |
| 30th Dec 2025 (Tue) | 141.18 | 141.55 | 140.75 | 141.07 | 17,075 |
| 29th Dec 2025 (Mon) | 142.56 | 142.78 | 141.26 | 141.47 | 28,681 |
| 26th Dec 2025 (Fri) | 143.39 | 143.61 | 142.70 | 143.26 | 17,392 |
| 25th Dec 2025 (Thu) | 142.63 | 143.885 | 142.55 | 143.72 | 8,946 |
| 24th Dec 2025 (Wed) | 142.63 | 143.885 | 142.55 | 143.72 | 8,946 |
| 23rd Dec 2025 (Tue) | 144.49 | 144.49 | 142.77 | 142.84 | 28,812 |
| 22nd Dec 2025 (Mon) | 143.37 | 144.485 | 143.12 | 144.34 | 21,816 |
| 19th Dec 2025 (Fri) | 142.53 | 143.13 | 141.69 | 142.31 | 54,375 |
| 18th Dec 2025 (Thu) | 141.55 | 142.41 | 141.02 | 141.81 | 24,529 |
| 17th Dec 2025 (Wed) | 141.60 | 142.54 | 140.51 | 141.17 | 36,181 |
| 16th Dec 2025 (Tue) | 140.85 | 141.95 | 140.12 | 141.13 | 26,208 |
| 15th Dec 2025 (Mon) | 141.96 | 141.96 | 140.58 | 141.31 | 48,039 |
| 12th Dec 2025 (Fri) | 141.58 | 141.95 | 140.18 | 140.89 | 29,568 |
| 11th Dec 2025 (Thu) | 141.89 | 143.69 | 141.73 | 142.01 | 27,506 |
| 10th Dec 2025 (Wed) | 136.88 | 141.50 | 136.88 | 141.03 | 28,605 |
| 9th Dec 2025 (Tue) | 138.36 | 138.88 | 136.12 | 136.16 | 20,648 |
| 8th Dec 2025 (Mon) | 138.11 | 138.36 | 136.75 | 137.58 | 10,949 |