| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 141.58 | 141.95 | 140.18 | 140.89 | 29,568 |
| 11th Dec 2025 (Thu) | 141.89 | 143.69 | 141.73 | 142.01 | 27,506 |
| 10th Dec 2025 (Wed) | 136.88 | 141.50 | 136.88 | 141.03 | 28,605 |
| 9th Dec 2025 (Tue) | 138.36 | 138.88 | 136.12 | 136.16 | 20,648 |
| 8th Dec 2025 (Mon) | 138.11 | 138.36 | 136.75 | 137.58 | 10,949 |
| 5th Dec 2025 (Fri) | 135.46 | 138.04 | 135.46 | 137.52 | 26,800 |
| 4th Dec 2025 (Thu) | 136.85 | 137.36 | 136.08 | 136.51 | 24,176 |
| 3rd Dec 2025 (Wed) | 135.83 | 137.06 | 134.83 | 136.72 | 20,939 |
| 2nd Dec 2025 (Tue) | 135.50 | 136.55 | 134.98 | 135.07 | 19,327 |
| 1st Dec 2025 (Mon) | 133.50 | 136.26 | 133.50 | 135.94 | 26,763 |
| 28th Nov 2025 (Fri) | 134.15 | 134.55 | 134.04 | 134.02 | 4,850 |
| 27th Nov 2025 (Thu) | 136.99 | 137.00 | 134.25 | 134.70 | 22,896 |
| 26th Nov 2025 (Wed) | 136.99 | 137.00 | 134.25 | 134.70 | 20,767 |
| 25th Nov 2025 (Tue) | 133.05 | 136.85 | 133.05 | 136.50 | 21,421 |
| 24th Nov 2025 (Mon) | 130.875 | 132.67 | 130.75 | 131.99 | 20,209 |
| 21st Nov 2025 (Fri) | 128.84 | 132.59 | 127.71 | 131.26 | 13,638 |
| 20th Nov 2025 (Thu) | 128.03 | 129.73 | 128.03 | 127.77 | 772 |
| 19th Nov 2025 (Wed) | 126.19 | 128.49 | 126.19 | 127.77 | 38,857 |
| 18th Nov 2025 (Tue) | 122.00 | 125.77 | 122.00 | 125.21 | 15,730 |
| 17th Nov 2025 (Mon) | 128.12 | 128.12 | 123.03 | 123.45 | 14,754 |
| 14th Nov 2025 (Fri) | 128.05 | 128.16 | 126.25 | 128.30 | 20,486 |
| 13th Nov 2025 (Thu) | 131.13 | 131.13 | 127.68 | 128.03 | 31,291 |
| 12th Nov 2025 (Wed) | 132.81 | 133.24 | 130.33 | 130.50 | 19,479 |
| 11th Nov 2025 (Tue) | 131.78 | 133.00 | 130.93 | 130.97 | 13,870 |
| 10th Nov 2025 (Mon) | 131.00 | 132.895 | 130.54 | 131.61 | 24,524 |
| 7th Nov 2025 (Fri) | 128.51 | 130.54 | 127.63 | 130.62 | 11,659 |
| 6th Nov 2025 (Thu) | 129.80 | 129.80 | 127.405 | 128.68 | 18,350 |
| 5th Nov 2025 (Wed) | 127.64 | 131.045 | 127.64 | 129.77 | 22,655 |
| 4th Nov 2025 (Tue) | 128.10 | 128.80 | 128.10 | 128.80 | 0 |
| 3rd Nov 2025 (Mon) | 128.10 | 128.86 | 126.61 | 128.80 | 43,370 |
| 31st Oct 2025 (Fri) | 126.54 | 130.18 | 125.95 | 130.02 | 33,811 |
| 30th Oct 2025 (Thu) | 126.81 | 129.44 | 126.81 | 127.66 | 16,754 |
| 29th Oct 2025 (Wed) | 128.26 | 130.12 | 127.16 | 127.51 | 22,670 |
| 28th Oct 2025 (Tue) | 130.51 | 130.81 | 128.50 | 129.45 | 43,895 |
| 27th Oct 2025 (Mon) | 129.65 | 132.20 | 129.64 | 131.34 | 47,044 |
| 24th Oct 2025 (Fri) | 127.88 | 129.515 | 127.73 | 129.04 | 19,598 |
| 23rd Oct 2025 (Thu) | 126.57 | 127.66 | 125.80 | 126.10 | 30,291 |
| 22nd Oct 2025 (Wed) | 129.55 | 130.61 | 125.93 | 126.02 | 41,060 |
| 21st Oct 2025 (Tue) | 125.605 | 129.81 | 123.33 | 129.41 | 112,809 |
| 20th Oct 2025 (Mon) | 124.34 | 127.26 | 123.98 | 126.55 | 42,454 |
| 17th Oct 2025 (Fri) | 120.98 | 123.18 | 120.74 | 122.74 | 37,970 |
| 16th Oct 2025 (Thu) | 126.95 | 126.95 | 119.61 | 120.24 | 85,775 |
| 15th Oct 2025 (Wed) | 132.26 | 132.26 | 127.77 | 128.05 | 13,563 |
| 14th Oct 2025 (Tue) | 127.72 | 132.39 | 127.72 | 131.70 | 22,134 |
| 13th Oct 2025 (Mon) | 126.52 | 129.19 | 126.51 | 128.43 | 77,335 |