| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.51 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 15 | $6.52 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 25 | $6.68 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 25 | $6.68 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 25 | $6.66 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 25 | $6.66 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 25 | $6.66 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 1 | $6.68 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 1 | $6.68 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 1 | $6.68 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 1 | $6.68 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 1 | $6.68 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 25 | $6.65 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 25 | $6.65 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 25 | $6.65 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 25 | $6.65 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 25 | $6.64 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 25 | $6.64 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 25 | $6.67 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 1 | $6.68 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 24 | $6.68 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 2 | $6.68 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 25 | $6.70 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 25 | $6.70 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 70 | $6.54 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 30 | $6.54 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 25 | $6.65 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 25 | $6.65 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 25 | $6.65 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 25 | $6.65 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 25 | $6.63 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 25 | $6.65 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 50 | $6.51 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 50 | $6.52 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 25 | $6.78 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 12 | $6.87 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 800 | $6.95 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 300 | $6.98 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 238 | $6.98 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 162 | $6.98 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 296 | $7.05 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 4 | $7.05 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 64 | $7.06 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 59 | $7.06 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 4 | $7.06 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 42 | $7.06 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 329 | $7.10 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 324 | $7.10 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 891 | $7.10 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 214 | $7.10 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 75 | $7.10 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 16 | $6.87 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 14 | $6.89 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 10 | $7.195 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 110 | $7.21 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 400 | $7.20 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 500 | $7.17 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 115 | $6.95 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 81 | $6.95 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 300 | $6.94 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 300 | $6.94 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 200 | $6.91 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 25 | $6.83 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 25 | $6.84 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 67 | $6.80 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 33 | $6.80 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 67 | $6.79 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 130 | $6.80 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 31 | $6.77 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 169 | $6.77 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 300 | $6.73 | Ordinary |
08:55:11 - 19-Sep-25 |