| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.63 | 4.63 | 4.29 | 4.31 | 8,004 |
| 17th Jul 2025 (Thu) | 4.86 | 4.95 | 4.53 | 4.79 | 10,775 |
| 16th Jul 2025 (Wed) | 4.91 | 4.95 | 4.70 | 5.00 | 3,170 |
| 15th Jul 2025 (Tue) | 5.06 | 5.06 | 4.80 | 4.90 | 2,632 |
| 14th Jul 2025 (Mon) | 5.11 | 5.15 | 5.10 | 5.10 | 8,625 |
| 11th Jul 2025 (Fri) | 5.18 | 5.19 | 5.06 | 5.10 | 6,278 |
| 10th Jul 2025 (Thu) | 5.19 | 5.235 | 5.10 | 5.23 | 2,221 |
| 9th Jul 2025 (Wed) | 5.36 | 5.36 | 5.12 | 5.20 | 6,252 |
| 8th Jul 2025 (Tue) | 5.51 | 5.81 | 5.34 | 5.49 | 34,715 |
| 7th Jul 2025 (Mon) | 5.96 | 6.30 | 5.07 | 5.16 | 52,272 |
| 4th Jul 2025 (Fri) | 5.64 | 5.68 | 5.51 | 5.64 | 4,637 |
| 3rd Jul 2025 (Thu) | 5.64 | 5.68 | 5.51 | 5.64 | 4,637 |
| 2nd Jul 2025 (Wed) | 5.67 | 5.75 | 5.44 | 5.59 | 31,090 |
| 1st Jul 2025 (Tue) | 5.94 | 6.00 | 5.68 | 5.80 | 15,649 |
| 30th Jun 2025 (Mon) | 6.12 | 6.19 | 5.85 | 5.97 | 21,396 |
| 27th Jun 2025 (Fri) | 6.07 | 6.55 | 5.83 | 6.06 | 12,703 |
| 26th Jun 2025 (Thu) | 5.99 | 6.15 | 5.89 | 6.05 | 4,312 |
| 25th Jun 2025 (Wed) | 6.16 | 6.16 | 5.75 | 5.96 | 4,475 |
| 24th Jun 2025 (Tue) | 6.07 | 6.15 | 5.83 | 5.89 | 22,036 |
| 23rd Jun 2025 (Mon) | 5.77 | 5.93 | 5.71 | 5.70 | 7,484 |
| 20th Jun 2025 (Fri) | 6.01 | 6.03 | 5.72 | 6.00 | 12,542 |
| 19th Jun 2025 (Thu) | 6.97 | 7.15 | 6.11 | 6.17 | 14,481 |
| 18th Jun 2025 (Wed) | 6.97 | 7.15 | 6.11 | 6.17 | 14,481 |
| 17th Jun 2025 (Tue) | 5.03 | 7.33 | 4.93 | 6.70 | 59,667 |
| 16th Jun 2025 (Mon) | 5.35 | 5.37 | 5.02 | 5.01 | 7,843 |
| 13th Jun 2025 (Fri) | 5.58 | 5.58 | 5.28 | 5.30 | 30,457 |
| 12th Jun 2025 (Thu) | 5.79 | 5.79 | 5.50 | 5.58 | 20,783 |
| 11th Jun 2025 (Wed) | 6.00 | 6.00 | 5.81 | 5.90 | 11,520 |
| 10th Jun 2025 (Tue) | 6.09 | 6.09 | 5.97 | 6.06 | 4,522 |
| 9th Jun 2025 (Mon) | 6.14 | 6.19 | 6.10 | 6.19 | 1,285 |
| 6th Jun 2025 (Fri) | 6.25 | 6.25 | 6.17 | 6.22 | 9,853 |
| 5th Jun 2025 (Thu) | 6.26 | 6.32 | 6.15 | 6.25 | 8,681 |
| 4th Jun 2025 (Wed) | 6.44 | 6.50 | 6.22 | 6.43 | 967 |
| 3rd Jun 2025 (Tue) | 6.26 | 6.30 | 6.10 | 6.44 | 1,248 |
| 2nd Jun 2025 (Mon) | 6.66 | 6.66 | 6.34 | 6.48 | 2,239 |
| 30th May 2025 (Fri) | 6.53 | 6.63 | 6.48 | 6.60 | 3,647 |
| 29th May 2025 (Thu) | 6.63 | 6.68 | 6.55 | 6.67 | 9,799 |
| 28th May 2025 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 2,246 |
| 27th May 2025 (Tue) | 6.62 | 6.65 | 6.55 | 6.65 | 2,273 |
| 26th May 2025 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 24th May 2025 (Sat) | 6.73 | 6.73 | 6.73 | 6.51 | 3,182 |
| 23rd May 2025 (Fri) | 6.73 | 6.73 | 6.73 | 6.73 | 3,182 |
| 22nd May 2025 (Thu) | 6.54 | 6.76 | 6.54 | 6.75 | 11,539 |
| 21st May 2025 (Wed) | 6.70 | 6.70 | 6.55 | 6.55 | 7,878 |