| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.25 | 1,142 |
| 11th Dec 2025 (Thu) | 3.30 | 3.32 | 3.20 | 3.23 | 1,296 |
| 10th Dec 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.10 | 216 |
| 9th Dec 2025 (Tue) | 3.00 | 3.415 | 3.00 | 3.27 | 4,598 |
| 8th Dec 2025 (Mon) | 3.16 | 3.16 | 3.05 | 3.06 | 953 |
| 5th Dec 2025 (Fri) | 3.10 | 3.12 | 3.10 | 3.09 | 3,218 |
| 4th Dec 2025 (Thu) | 3.21 | 3.40 | 3.18 | 3.17 | 4,218 |
| 3rd Dec 2025 (Wed) | 3.09 | 3.20 | 3.00 | 3.10 | 1,163 |
| 2nd Dec 2025 (Tue) | 3.07 | 3.16 | 2.90 | 3.08 | 1,725 |
| 1st Dec 2025 (Mon) | 3.29 | 3.29 | 3.08 | 3.12 | 2,186 |
| 28th Nov 2025 (Fri) | 3.19 | 3.35 | 3.10 | 3.30 | 8,154 |
| 27th Nov 2025 (Thu) | 3.08 | 3.36 | 3.02 | 3.09 | 8,154 |
| 26th Nov 2025 (Wed) | 3.08 | 3.36 | 3.02 | 3.09 | 7,198 |
| 25th Nov 2025 (Tue) | 3.45 | 3.45 | 2.74 | 2.82 | 11,622 |
| 24th Nov 2025 (Mon) | 3.55 | 6.33 | 3.44 | 3.54 | 82,598 |
| 21st Nov 2025 (Fri) | 4.13 | 4.13 | 3.24 | 3.22 | 3,164 |
| 20th Nov 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.58 | 3,800 |
| 19th Nov 2025 (Wed) | 5.18 | 5.35 | 4.49 | 4.58 | 6,241 |
| 18th Nov 2025 (Tue) | 5.10 | 5.35 | 4.94 | 5.04 | 6,485 |
| 17th Nov 2025 (Mon) | 5.75 | 5.75 | 5.19 | 5.15 | 6,220 |
| 14th Nov 2025 (Fri) | 5.74 | 6.00 | 5.74 | 5.87 | 5,931 |
| 13th Nov 2025 (Thu) | 5.65 | 5.76 | 5.36 | 5.68 | 4,388 |
| 12th Nov 2025 (Wed) | 5.56 | 6.23 | 5.28 | 5.28 | 57,713 |
| 11th Nov 2025 (Tue) | 4.99 | 5.66 | 4.95 | 5.54 | 15,298 |
| 10th Nov 2025 (Mon) | 5.20 | 5.20 | 5.01 | 4.99 | 10,947 |
| 7th Nov 2025 (Fri) | 4.79 | 5.13 | 4.79 | 5.21 | 11,550 |
| 6th Nov 2025 (Thu) | 5.02 | 5.02 | 5.02 | 4.87 | 342 |
| 5th Nov 2025 (Wed) | 5.17 | 5.18 | 5.08 | 5.11 | 9,374 |
| 4th Nov 2025 (Tue) | 5.31 | 5.31 | 5.16 | 5.16 | 0 |
| 3rd Nov 2025 (Mon) | 5.31 | 5.50 | 5.30 | 5.16 | 3,448 |
| 31st Oct 2025 (Fri) | 5.23 | 5.25 | 5.15 | 5.21 | 6,991 |
| 30th Oct 2025 (Thu) | 5.02 | 5.21 | 5.02 | 5.09 | 17,890 |
| 29th Oct 2025 (Wed) | 4.95 | 4.95 | 4.90 | 4.81 | 320 |
| 28th Oct 2025 (Tue) | 5.13 | 5.13 | 4.82 | 5.08 | 2,706 |
| 27th Oct 2025 (Mon) | 5.17 | 5.25 | 5.14 | 5.16 | 4,266 |
| 24th Oct 2025 (Fri) | 5.41 | 5.50 | 5.00 | 5.01 | 9,471 |
| 23rd Oct 2025 (Thu) | 5.58 | 5.59 | 5.14 | 5.50 | 3,754 |
| 22nd Oct 2025 (Wed) | 5.16 | 5.31 | 5.06 | 5.25 | 1,460 |
| 21st Oct 2025 (Tue) | 5.10 | 5.45 | 5.10 | 5.40 | 2,941 |
| 20th Oct 2025 (Mon) | 5.36 | 5.42 | 5.23 | 5.24 | 22,528 |
| 17th Oct 2025 (Fri) | 5.36 | 5.44 | 5.20 | 5.36 | 12,472 |
| 16th Oct 2025 (Thu) | 5.80 | 5.86 | 5.39 | 5.41 | 13,482 |
| 15th Oct 2025 (Wed) | 6.08 | 6.18 | 5.77 | 5.7999 | 9,639 |
| 14th Oct 2025 (Tue) | 5.83 | 6.19 | 5.66 | 5.86 | 14,474 |
| 13th Oct 2025 (Mon) | 5.56 | 5.84 | 5.50 | 5.61 | 26,948 |