| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.30 | 3.87 | 3.30 | 3.69 | 347 |
| 2nd Apr 2026 (Thu) | 3.30 | 3.87 | 3.30 | 3.69 | 347 |
| 1st Apr 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 184 |
| 31st Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.34 | 357 |
| 30th Mar 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.48 | 2 |
| 27th Mar 2026 (Fri) | 3.53 | 3.71 | 3.53 | 3.71 | 8 |
| 26th Mar 2026 (Thu) | 3.53 | 3.72 | 3.53 | 3.47 | 2,164 |
| 25th Mar 2026 (Wed) | 3.155 | 3.92 | 3.155 | 3.58 | 5,914 |
| 24th Mar 2026 (Tue) | 3.34 | 3.34 | 3.14 | 3.14 | 5 |
| 23rd Mar 2026 (Mon) | 3.34 | 3.49 | 3.34 | 3.40 | 300 |
| 20th Mar 2026 (Fri) | 3.32 | 3.43 | 3.32 | 3.20 | 23 |
| 19th Mar 2026 (Thu) | 3.44 | 3.44 | 3.17 | 3.17 | 0 |
| 18th Mar 2026 (Wed) | 3.44 | 3.44 | 3.16 | 3.16 | 0 |
| 17th Mar 2026 (Tue) | 3.44 | 3.44 | 3.20 | 3.20 | 4 |
| 16th Mar 2026 (Mon) | 3.44 | 3.44 | 3.055 | 3.01 | 1,943 |
| 13th Mar 2026 (Fri) | 3.10 | 3.30 | 2.91 | 2.98 | 7,687 |
| 12th Mar 2026 (Thu) | 3.68 | 3.69 | 3.20 | 3.14 | 13,533 |
| 11th Mar 2026 (Wed) | 3.57 | 3.81 | 3.54 | 3.70 | 131 |
| 10th Mar 2026 (Tue) | 4.05 | 4.05 | 4.00 | 3.84 | 880 |
| 9th Mar 2026 (Mon) | 4.61 | 4.61 | 4.14 | 4.14 | 100 |
| 6th Mar 2026 (Fri) | 4.61 | 4.61 | 4.34 | 4.34 | 21 |
| 5th Mar 2026 (Thu) | 4.61 | 4.61 | 4.61 | 4.53 | 256 |
| 4th Mar 2026 (Wed) | 4.87 | 4.87 | 4.77 | 4.695 | 1,062 |
| 3rd Mar 2026 (Tue) | 4.87 | 4.90 | 4.87 | 4.955 | 103 |
| 2nd Mar 2026 (Mon) | 4.90 | 4.93 | 4.60 | 5.00 | 1,357 |
| 27th Feb 2026 (Fri) | 4.98 | 5.10 | 4.98 | 5.03 | 1,316 |
| 26th Feb 2026 (Thu) | 4.95 | 5.00 | 4.95 | 5.02 | 1,104 |
| 25th Feb 2026 (Wed) | 4.85 | 4.95 | 4.85 | 4.95 | 0 |
| 24th Feb 2026 (Tue) | 4.85 | 4.85 | 4.81 | 4.81 | 0 |
| 23rd Feb 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.81 | 134 |
| 20th Feb 2026 (Fri) | 4.77 | 4.79 | 4.59 | 4.75 | 762 |
| 19th Feb 2026 (Thu) | 4.76 | 4.99 | 4.42 | 4.70 | 1,661 |
| 18th Feb 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.1313 | 583 |
| 17th Feb 2026 (Tue) | 3.95 | 4.50 | 3.91 | 4.16 | 1,697 |
| 16th Feb 2026 (Mon) | 3.55 | 3.80 | 3.54 | 3.73 | 910 |
| 13th Feb 2026 (Fri) | 3.55 | 3.80 | 3.54 | 3.73 | 910 |
| 12th Feb 2026 (Thu) | 3.46 | 3.59 | 3.46 | 3.59 | 22 |
| 11th Feb 2026 (Wed) | 3.46 | 3.49 | 3.46 | 3.49 | 25 |
| 10th Feb 2026 (Tue) | 3.46 | 3.46 | 3.19 | 3.36 | 820 |
| 9th Feb 2026 (Mon) | 3.35 | 3.47 | 3.35 | 3.47 | 143 |
| 6th Feb 2026 (Fri) | 3.35 | 3.54 | 3.35 | 3.43 | 200 |
| 5th Feb 2026 (Thu) | 3.30 | 3.30 | 3.275 | 3.275 | 126 |