| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.35 | 3.54 | 3.35 | 3.43 | 200 |
| 5th Feb 2026 (Thu) | 3.30 | 3.30 | 3.275 | 3.275 | 126 |
| 4th Feb 2026 (Wed) | 3.30 | 3.35 | 3.30 | 3.35 | 25 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.32 | 3.30 | 3.54 | 0 |
| 2nd Feb 2026 (Mon) | 3.26 | 3.43 | 2.90 | 3.35 | 2,342 |
| 30th Jan 2026 (Fri) | 3.24 | 3.61 | 3.23 | 3.355 | 4,247 |
| 29th Jan 2026 (Thu) | 3.45 | 3.49 | 3.16 | 3.45 | 1,469 |
| 28th Jan 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.695 | 1,525 |
| 27th Jan 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.695 | 200 |
| 26th Jan 2026 (Mon) | 3.60 | 3.78 | 3.60 | 3.78 | 1,310 |
| 23rd Jan 2026 (Fri) | 3.49 | 3.58 | 3.49 | 3.58 | 2 |
| 22nd Jan 2026 (Thu) | 3.49 | 3.58 | 3.40 | 3.48 | 2,841 |
| 21st Jan 2026 (Wed) | 3.53 | 3.58 | 3.51 | 3.55 | 818 |
| 20th Jan 2026 (Tue) | 3.375 | 3.375 | 3.345 | 3.40 | 1,402 |
| 19th Jan 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.42 | 101 |
| 16th Jan 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.42 | 101 |
| 15th Jan 2026 (Thu) | 3.45 | 3.59 | 3.45 | 3.57 | 1,799 |
| 14th Jan 2026 (Wed) | 3.40 | 3.45 | 3.33 | 3.48 | 5,676 |
| 13th Jan 2026 (Tue) | 3.46 | 3.46 | 3.43 | 3.47 | 320 |
| 12th Jan 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.47 | 140 |
| 9th Jan 2026 (Fri) | 3.38 | 3.42 | 3.38 | 3.66 | 585 |
| 8th Jan 2026 (Thu) | 3.21 | 3.30 | 3.21 | 3.31 | 1,380 |
| 7th Jan 2026 (Wed) | 3.155 | 3.27 | 3.13 | 3.20 | 1,263 |
| 6th Jan 2026 (Tue) | 3.14 | 3.205 | 3.14 | 3.18 | 1,829 |
| 5th Jan 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.21 | 875 |
| 2nd Jan 2026 (Fri) | 3.30 | 3.30 | 3.27 | 3.24 | 1,573 |
| 1st Jan 2026 (Thu) | 3.27 | 3.29 | 3.24 | 3.30 | 725 |
| 31st Dec 2025 (Wed) | 3.27 | 3.29 | 3.24 | 3.30 | 725 |
| 30th Dec 2025 (Tue) | 3.16 | 3.18 | 3.15 | 3.275 | 748 |
| 29th Dec 2025 (Mon) | 3.38 | 3.53 | 3.31 | 3.34 | 3,666 |
| 26th Dec 2025 (Fri) | 3.29 | 3.32 | 3.29 | 3.32 | 42 |
| 25th Dec 2025 (Thu) | 3.29 | 3.29 | 3.21 | 3.22 | 700 |
| 24th Dec 2025 (Wed) | 3.29 | 3.29 | 3.21 | 3.22 | 700 |
| 23rd Dec 2025 (Tue) | 3.275 | 3.30 | 3.27 | 3.32 | 1,969 |
| 22nd Dec 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.28 | 348 |
| 19th Dec 2025 (Fri) | 3.55 | 3.70 | 3.45 | 3.54 | 374 |
| 18th Dec 2025 (Thu) | 3.37 | 3.73 | 3.20 | 3.25 | 2,105 |
| 17th Dec 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.11 | 254 |
| 16th Dec 2025 (Tue) | 3.21 | 3.26 | 3.21 | 3.25 | 310 |
| 15th Dec 2025 (Mon) | 3.20 | 3.20 | 3.18 | 3.18 | 210 |
| 12th Dec 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.25 | 1,142 |
| 11th Dec 2025 (Thu) | 3.30 | 3.32 | 3.20 | 3.23 | 1,296 |
| 10th Dec 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.10 | 216 |
| 9th Dec 2025 (Tue) | 3.00 | 3.415 | 3.00 | 3.27 | 4,598 |
| 8th Dec 2025 (Mon) | 3.16 | 3.16 | 3.05 | 3.06 | 953 |