| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.60 | 7.21 | 6.55 | 6.77 | 15,690 |
| 18th Sep 2025 (Thu) | 6.20 | 6.80 | 5.70 | 6.72 | 76,642 |
| 17th Sep 2025 (Wed) | 6.12 | 6.34 | 5.92 | 6.19 | 5,334 |
| 16th Sep 2025 (Tue) | 6.41 | 6.41 | 6.00 | 6.23 | 11,496 |
| 15th Sep 2025 (Mon) | 6.82 | 7.00 | 6.49 | 6.52 | 9,251 |
| 12th Sep 2025 (Fri) | 6.86 | 6.96 | 6.49 | 6.90 | 16,059 |
| 11th Sep 2025 (Thu) | 5.75 | 7.00 | 5.65 | 7.10 | 36,512 |
| 10th Sep 2025 (Wed) | 5.65 | 5.78 | 5.65 | 5.81 | 5,976 |
| 9th Sep 2025 (Tue) | 4.99 | 5.91 | 4.99 | 5.92 | 84,022 |
| 8th Sep 2025 (Mon) | 4.59 | 5.24 | 4.50 | 5.24 | 85,118 |
| 5th Sep 2025 (Fri) | 4.30 | 4.57 | 4.25 | 4.45 | 25,168 |
| 4th Sep 2025 (Thu) | 4.30 | 4.39 | 4.05 | 4.33 | 39,417 |
| 3rd Sep 2025 (Wed) | 4.41 | 4.58 | 4.10 | 4.33 | 70,371 |
| 2nd Sep 2025 (Tue) | 4.75 | 4.75 | 4.22 | 4.33 | 60,895 |
| 1st Sep 2025 (Mon) | 4.73 | 4.89 | 4.64 | 4.87 | 49,035 |
| 29th Aug 2025 (Fri) | 4.73 | 4.89 | 4.64 | 4.87 | 49,035 |
| 28th Aug 2025 (Thu) | 4.60 | 4.90 | 4.52 | 4.75 | 9,813 |
| 27th Aug 2025 (Wed) | 4.64 | 4.79 | 4.64 | 4.60 | 9,816 |
| 26th Aug 2025 (Tue) | 4.71 | 4.84 | 4.70 | 4.81 | 38,525 |
| 25th Aug 2025 (Mon) | 4.73 | 4.85 | 4.64 | 4.75 | 3,803 |
| 22nd Aug 2025 (Fri) | 4.78 | 4.93 | 4.75 | 4.8418 | 15,164 |
| 21st Aug 2025 (Thu) | 4.67 | 4.84 | 4.55 | 4.78 | 21,504 |
| 20th Aug 2025 (Wed) | 4.62 | 4.93 | 4.30 | 4.8521 | 77,834 |
| 19th Aug 2025 (Tue) | 4.75 | 4.98 | 4.55 | 4.69 | 10,228 |
| 18th Aug 2025 (Mon) | 4.36 | 4.85 | 4.36 | 4.70 | 20,183 |
| 15th Aug 2025 (Fri) | 4.33 | 4.40 | 4.25 | 4.365 | 7,990 |
| 14th Aug 2025 (Thu) | 4.40 | 4.47 | 4.40 | 4.35 | 3,724 |
| 13th Aug 2025 (Wed) | 4.25 | 4.68 | 4.25 | 4.44 | 9,637 |
| 12th Aug 2025 (Tue) | 4.315 | 4.32 | 4.20 | 4.26 | 3,333 |
| 11th Aug 2025 (Mon) | 4.30 | 4.31 | 4.18 | 4.25 | 4,119 |
| 8th Aug 2025 (Fri) | 4.50 | 4.50 | 4.33 | 4.38 | 14,088 |
| 7th Aug 2025 (Thu) | 4.69 | 4.86 | 4.50 | 4.55 | 10,317 |
| 6th Aug 2025 (Wed) | 4.49 | 4.79 | 4.38 | 4.65 | 5,793 |
| 5th Aug 2025 (Tue) | 4.46 | 4.77 | 4.29 | 4.66 | 4,012 |
| 4th Aug 2025 (Mon) | 4.48 | 4.56 | 4.46 | 4.49 | 969 |
| 1st Aug 2025 (Fri) | 4.62 | 4.62 | 4.43 | 4.58 | 5,331 |
| 31st Jul 2025 (Thu) | 4.54 | 4.84 | 4.54 | 4.66 | 4,709 |
| 30th Jul 2025 (Wed) | 4.98 | 4.98 | 4.25 | 4.56 | 21,691 |
| 29th Jul 2025 (Tue) | 5.34 | 5.35 | 4.95 | 4.98 | 4,853 |
| 28th Jul 2025 (Mon) | 4.47 | 5.68 | 4.35 | 5.39 | 80,267 |
| 25th Jul 2025 (Fri) | 4.95 | 4.98 | 4.60 | 4.56 | 5,836 |
| 24th Jul 2025 (Thu) | 4.63 | 5.08 | 4.63 | 5.04 | 10,111 |
| 23rd Jul 2025 (Wed) | 4.12 | 4.76 | 4.07 | 4.77 | 21,801 |
| 22nd Jul 2025 (Tue) | 4.335 | 4.335 | 4.20 | 4.27 | 2,177 |