| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.665 | 500 |
| 15th Dec 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.6156 | 400 |
| 12th Dec 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.595 | 4,074 |
| 11th Dec 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.6556 | 101 |
| 10th Dec 2025 (Wed) | 25.61 | 25.655 | 25.61 | 25.655 | 0 |
| 9th Dec 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.5978 | 6 |
| 8th Dec 2025 (Mon) | 25.61 | 25.61 | 25.605 | 25.605 | 0 |
| 5th Dec 2025 (Fri) | 25.61 | 25.64 | 25.61 | 25.655 | 1,714 |
| 4th Dec 2025 (Thu) | 25.73 | 25.73 | 25.6823 | 25.6823 | 0 |
| 3rd Dec 2025 (Wed) | 25.73 | 25.735 | 25.73 | 25.735 | 10 |
| 2nd Dec 2025 (Tue) | 25.73 | 25.73 | 25.705 | 25.705 | 0 |
| 1st Dec 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.695 | 301 |
| 28th Nov 2025 (Fri) | 25.84 | 25.84 | 25.775 | 25.775 | 0 |
| 27th Nov 2025 (Thu) | 25.84 | 25.84 | 25.83 | 25.83 | 532 |
| 26th Nov 2025 (Wed) | 25.84 | 25.84 | 25.83 | 25.83 | 531 |
| 25th Nov 2025 (Tue) | 25.80 | 25.84 | 25.80 | 25.8228 | 951 |
| 24th Nov 2025 (Mon) | 25.71 | 25.71 | 25.68 | 25.735 | 207 |
| 21st Nov 2025 (Fri) | 25.76 | 25.765 | 25.76 | 25.765 | 400 |
| 20th Nov 2025 (Thu) | 25.76 | 25.76 | 25.67 | 25.67 | 0 |
| 19th Nov 2025 (Wed) | 25.76 | 25.76 | 25.67 | 25.67 | 0 |
| 18th Nov 2025 (Tue) | 25.76 | 25.76 | 25.69 | 25.685 | 1,201 |
| 17th Nov 2025 (Mon) | 25.74 | 25.87 | 25.74 | 25.6778 | 308 |
| 14th Nov 2025 (Fri) | 25.685 | 25.685 | 25.685 | 25.665 | 201 |
| 13th Nov 2025 (Thu) | 25.80 | 25.80 | 25.6972 | 25.6972 | 0 |
| 12th Nov 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.765 | 300 |
| 11th Nov 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 10th Nov 2025 (Mon) | 25.77 | 25.77 | 25.705 | 25.705 | 0 |
| 7th Nov 2025 (Fri) | 25.77 | 25.77 | 25.72 | 25.72 | 0 |
| 6th Nov 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.7163 | 304 |
| 5th Nov 2025 (Wed) | 25.78 | 25.78 | 25.63 | 25.63 | 1 |
| 4th Nov 2025 (Tue) | 25.78 | 25.78 | 25.67 | 25.67 | 0 |
| 3rd Nov 2025 (Mon) | 25.78 | 25.78 | 25.67 | 25.67 | 0 |
| 31st Oct 2025 (Fri) | 25.78 | 25.79 | 25.74 | 25.74 | 463 |
| 30th Oct 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.71 | 5 |
| 29th Oct 2025 (Wed) | 25.92 | 25.92 | 25.775 | 25.775 | 20 |
| 28th Oct 2025 (Tue) | 25.92 | 25.92 | 25.86 | 25.86 | 23 |
| 27th Oct 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 1 |
| 24th Oct 2025 (Fri) | 25.92 | 25.92 | 25.915 | 25.915 | 5 |
| 23rd Oct 2025 (Thu) | 25.92 | 25.92 | 25.89 | 25.89 | 0 |
| 22nd Oct 2025 (Wed) | 25.92 | 25.935 | 25.92 | 25.935 | 1 |
| 21st Oct 2025 (Tue) | 25.92 | 25.945 | 25.92 | 25.945 | 0 |
| 20th Oct 2025 (Mon) | 25.92 | 25.9211 | 25.92 | 25.9211 | 0 |
| 17th Oct 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.88 | 203 |