| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.51 | 25.5333 | 25.51 | 25.5333 | 0 |
| 5th Feb 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 4th Feb 2026 (Wed) | 25.50 | 25.50 | 25.455 | 25.455 | 0 |
| 3rd Feb 2026 (Tue) | 25.50 | 25.50 | 25.4466 | 25.4466 | 36 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.50 | 25.455 | 25.455 | 0 |
| 30th Jan 2026 (Fri) | 25.50 | 25.50 | 25.485 | 25.485 | 28 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.4611 | 25.4611 | 0 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 25.46 | 25.455 | 400 |
| 27th Jan 2026 (Tue) | 25.48 | 25.48 | 25.455 | 25.455 | 207 |
| 26th Jan 2026 (Mon) | 25.48 | 25.495 | 25.48 | 25.495 | 0 |
| 23rd Jan 2026 (Fri) | 25.48 | 25.55 | 25.47 | 25.4754 | 1,219 |
| 22nd Jan 2026 (Thu) | 25.45 | 25.46 | 25.45 | 25.46 | 1,034 |
| 21st Jan 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.485 | 172 |
| 20th Jan 2026 (Tue) | 25.43 | 25.43 | 25.42 | 25.405 | 565 |
| 19th Jan 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.50 | 606 |
| 16th Jan 2026 (Fri) | 25.55 | 25.58 | 25.55 | 25.50 | 606 |
| 15th Jan 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.5499 | 400 |
| 14th Jan 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.565 | 467 |
| 13th Jan 2026 (Tue) | 25.54 | 25.54 | 25.515 | 25.515 | 0 |
| 12th Jan 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.515 | 603 |
| 9th Jan 2026 (Fri) | 25.56 | 25.59 | 25.56 | 25.54 | 470 |
| 8th Jan 2026 (Thu) | 25.51 | 25.51 | 25.42 | 25.475 | 137 |
| 7th Jan 2026 (Wed) | 25.54 | 25.54 | 25.52 | 25.5119 | 801 |
| 6th Jan 2026 (Tue) | 25.46 | 25.50 | 25.46 | 25.495 | 346 |
| 5th Jan 2026 (Mon) | 25.52 | 25.55 | 25.51 | 25.505 | 799 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.50 | 25.45 | 25.4601 | 1,696 |
| 1st Jan 2026 (Thu) | 25.51 | 25.51 | 25.455 | 25.455 | 1 |
| 31st Dec 2025 (Wed) | 25.51 | 25.51 | 25.455 | 25.455 | 1 |
| 30th Dec 2025 (Tue) | 25.51 | 25.51 | 25.4851 | 25.4851 | 0 |
| 29th Dec 2025 (Mon) | 25.51 | 25.56 | 25.48 | 25.525 | 3,325 |
| 26th Dec 2025 (Fri) | 25.57 | 25.57 | 25.46 | 25.46 | 0 |
| 25th Dec 2025 (Thu) | 25.57 | 25.6848 | 25.57 | 25.6848 | 43 |
| 24th Dec 2025 (Wed) | 25.57 | 25.6848 | 25.57 | 25.6848 | 43 |
| 23rd Dec 2025 (Tue) | 25.57 | 25.71 | 25.57 | 25.635 | 300 |
| 22nd Dec 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.655 | 300 |
| 19th Dec 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.685 | 200 |
| 18th Dec 2025 (Thu) | 25.67 | 25.705 | 25.67 | 25.705 | 168 |
| 17th Dec 2025 (Wed) | 25.67 | 25.67 | 25.645 | 25.645 | 0 |
| 16th Dec 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.665 | 500 |
| 15th Dec 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.6156 | 400 |
| 12th Dec 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.595 | 4,074 |
| 11th Dec 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.6556 | 101 |
| 10th Dec 2025 (Wed) | 25.61 | 25.655 | 25.61 | 25.655 | 0 |
| 9th Dec 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.5978 | 6 |
| 8th Dec 2025 (Mon) | 25.61 | 25.61 | 25.605 | 25.605 | 0 |