| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.26 | 25.33 | 25.26 | 25.33 | 0 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.33 | 25.26 | 25.33 | 0 |
| 1st Apr 2026 (Wed) | 25.26 | 25.35 | 25.26 | 25.275 | 1,157 |
| 31st Mar 2026 (Tue) | 25.22 | 25.2967 | 25.22 | 25.2967 | 10 |
| 30th Mar 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2123 | 200 |
| 27th Mar 2026 (Fri) | 25.08 | 25.10 | 25.08 | 25.1002 | 1,240 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 25.0844 | 25.0844 | 0 |
| 25th Mar 2026 (Wed) | 25.20 | 25.2749 | 25.20 | 25.2749 | 0 |
| 24th Mar 2026 (Tue) | 25.20 | 25.23 | 25.20 | 25.2142 | 4,755 |
| 23rd Mar 2026 (Mon) | 25.32 | 25.32 | 25.263 | 25.263 | 0 |
| 20th Mar 2026 (Fri) | 25.32 | 25.32 | 25.1677 | 25.1677 | 0 |
| 19th Mar 2026 (Thu) | 25.32 | 25.32 | 25.30 | 25.3692 | 400 |
| 18th Mar 2026 (Wed) | 25.46 | 25.46 | 25.40 | 25.345 | 6,598 |
| 17th Mar 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 811 |
| 16th Mar 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.385 | 213 |
| 13th Mar 2026 (Fri) | 25.35 | 25.35 | 25.305 | 25.305 | 0 |
| 12th Mar 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.34 | 200 |
| 11th Mar 2026 (Wed) | 25.49 | 25.50 | 25.47 | 25.48 | 1,098 |
| 10th Mar 2026 (Tue) | 25.51 | 25.535 | 25.51 | 25.535 | 0 |
| 9th Mar 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.5897 | 924 |
| 6th Mar 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.515 | 109 |
| 5th Mar 2026 (Thu) | 25.72 | 25.72 | 25.54 | 25.54 | 9 |
| 4th Mar 2026 (Wed) | 25.72 | 25.72 | 25.605 | 25.605 | 14 |
| 3rd Mar 2026 (Tue) | 25.72 | 25.72 | 25.6234 | 25.6234 | 159 |
| 2nd Mar 2026 (Mon) | 25.72 | 25.72 | 25.70 | 25.6648 | 100 |
| 27th Feb 2026 (Fri) | 25.86 | 25.86 | 25.82 | 25.78 | 460 |
| 26th Feb 2026 (Thu) | 25.72 | 25.73 | 25.72 | 25.73 | 48 |
| 25th Feb 2026 (Wed) | 25.72 | 25.72 | 25.695 | 25.695 | 0 |
| 24th Feb 2026 (Tue) | 25.72 | 25.72 | 25.6948 | 25.6948 | 0 |
| 23rd Feb 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.7449 | 1,108 |
| 20th Feb 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.7122 | 300 |
| 19th Feb 2026 (Thu) | 25.63 | 25.6948 | 25.63 | 25.6948 | 0 |
| 18th Feb 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.685 | 375 |
| 17th Feb 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.725 | 109 |
| 16th Feb 2026 (Mon) | 25.755 | 25.76 | 25.75 | 25.75 | 2,100 |
| 13th Feb 2026 (Fri) | 25.755 | 25.76 | 25.75 | 25.75 | 2,100 |
| 12th Feb 2026 (Thu) | 25.63 | 25.66 | 25.63 | 25.66 | 11 |
| 11th Feb 2026 (Wed) | 25.63 | 25.63 | 25.595 | 25.595 | 800 |
| 10th Feb 2026 (Tue) | 25.63 | 25.67 | 25.63 | 25.615 | 981 |
| 9th Feb 2026 (Mon) | 25.51 | 25.555 | 25.51 | 25.555 | 148 |
| 6th Feb 2026 (Fri) | 25.51 | 25.5333 | 25.51 | 25.5333 | 0 |
| 5th Feb 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |