| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.23 | 25.28 | 25.23 | 25.28 | 0 |
| 17th Jul 2025 (Thu) | 25.23 | 25.235 | 25.23 | 25.235 | 10 |
| 16th Jul 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.235 | 182 |
| 15th Jul 2025 (Tue) | 25.31 | 25.31 | 25.18 | 25.18 | 10 |
| 14th Jul 2025 (Mon) | 25.31 | 25.31 | 25.255 | 25.255 | 3 |
| 11th Jul 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.295 | 252 |
| 10th Jul 2025 (Thu) | 25.32 | 25.36 | 25.32 | 25.36 | 0 |
| 9th Jul 2025 (Wed) | 25.32 | 25.35 | 25.32 | 25.35 | 0 |
| 8th Jul 2025 (Tue) | 25.32 | 25.32 | 25.24 | 25.24 | 0 |
| 7th Jul 2025 (Mon) | 25.32 | 25.32 | 25.275 | 25.275 | 1 |
| 4th Jul 2025 (Fri) | 25.32 | 25.355 | 25.32 | 25.355 | 1 |
| 3rd Jul 2025 (Thu) | 25.32 | 25.355 | 25.32 | 25.355 | 1 |
| 2nd Jul 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.41 | 129 |
| 1st Jul 2025 (Tue) | 25.37 | 25.44 | 25.37 | 25.44 | 9 |
| 30th Jun 2025 (Mon) | 25.37 | 25.45 | 25.37 | 25.45 | 0 |
| 27th Jun 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.38 | 160 |
| 26th Jun 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 1,178 |
| 25th Jun 2025 (Wed) | 25.33 | 25.34 | 25.33 | 25.34 | 23 |
| 24th Jun 2025 (Tue) | 25.33 | 25.3905 | 25.33 | 25.3905 | 0 |
| 23rd Jun 2025 (Mon) | 25.33 | 25.33 | 25.32 | 25.33 | 292 |
| 20th Jun 2025 (Fri) | 25.31 | 25.31 | 25.26 | 25.26 | 0 |
| 19th Jun 2025 (Thu) | 25.31 | 25.31 | 25.24 | 25.22 | 2,300 |
| 18th Jun 2025 (Wed) | 25.31 | 25.31 | 25.24 | 25.22 | 2,300 |
| 17th Jun 2025 (Tue) | 25.26 | 25.26 | 25.215 | 25.215 | 0 |
| 16th Jun 2025 (Mon) | 25.26 | 25.26 | 25.19 | 25.17 | 3,159 |
| 13th Jun 2025 (Fri) | 25.27 | 25.27 | 25.175 | 25.175 | 0 |
| 12th Jun 2025 (Thu) | 25.27 | 25.28 | 25.27 | 25.26 | 532 |
| 11th Jun 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.19 | 1,333 |
| 10th Jun 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.10 | 1,605 |
| 9th Jun 2025 (Mon) | 25.10 | 25.17 | 25.03 | 25.11 | 8,624 |
| 6th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.015 | 0 |
| 5th Jun 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.155 | 0 |
| 4th Jun 2025 (Wed) | 25.22 | 25.25 | 25.22 | 25.22 | 300 |
| 3rd Jun 2025 (Tue) | 25.11 | 25.11 | 25.085 | 25.085 | 138 |
| 2nd Jun 2025 (Mon) | 25.11 | 25.13 | 25.11 | 25.10 | 386 |
| 30th May 2025 (Fri) | 25.03 | 25.12 | 25.03 | 25.12 | 72 |
| 29th May 2025 (Thu) | 25.03 | 25.11 | 25.03 | 25.11 | 300 |
| 28th May 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 643 |
| 27th May 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 1,363 |
| 26th May 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 24th May 2025 (Sat) | 24.975 | 25.02 | 24.975 | 25.02 | 0 |
| 23rd May 2025 (Fri) | 24.975 | 24.975 | 24.975 | 24.975 | 0 |
| 22nd May 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 21st May 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 20th May 2025 (Tue) | 25.0949 | 25.0949 | 25.0949 | 25.0949 | 1 |