| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.94 | 25.94 | 25.74 | 25.74 | 0 |
| 18th Sep 2025 (Thu) | 25.94 | 25.94 | 25.745 | 25.745 | 0 |
| 17th Sep 2025 (Wed) | 25.94 | 25.94 | 25.94 | 25.84 | 412 |
| 16th Sep 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.885 | 188 |
| 15th Sep 2025 (Mon) | 25.77 | 25.835 | 25.77 | 25.835 | 3 |
| 12th Sep 2025 (Fri) | 25.77 | 25.79 | 25.77 | 25.79 | 2 |
| 11th Sep 2025 (Thu) | 25.77 | 25.82 | 25.77 | 25.82 | 9 |
| 10th Sep 2025 (Wed) | 25.77 | 25.77 | 25.76 | 25.76 | 0 |
| 9th Sep 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.745 | 300 |
| 8th Sep 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.755 | 319 |
| 5th Sep 2025 (Fri) | 25.58 | 25.675 | 25.58 | 25.675 | 0 |
| 4th Sep 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.565 | 400 |
| 3rd Sep 2025 (Wed) | 25.39 | 25.485 | 25.39 | 25.485 | 0 |
| 2nd Sep 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.40 | 808 |
| 1st Sep 2025 (Mon) | 25.49 | 25.50 | 25.49 | 25.485 | 1,175 |
| 29th Aug 2025 (Fri) | 25.49 | 25.50 | 25.49 | 25.485 | 1,175 |
| 28th Aug 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.4965 | 192 |
| 27th Aug 2025 (Wed) | 25.49 | 25.50 | 25.49 | 25.50 | 211 |
| 26th Aug 2025 (Tue) | 25.49 | 25.49 | 25.46 | 25.46 | 6 |
| 25th Aug 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.48 | 300 |
| 22nd Aug 2025 (Fri) | 25.37 | 25.515 | 25.37 | 25.515 | 0 |
| 21st Aug 2025 (Thu) | 25.37 | 25.41 | 25.37 | 25.41 | 0 |
| 20th Aug 2025 (Wed) | 25.37 | 25.445 | 25.37 | 25.445 | 5 |
| 19th Aug 2025 (Tue) | 25.37 | 25.435 | 25.37 | 25.435 | 0 |
| 18th Aug 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.39 | 175 |
| 15th Aug 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.4036 | 637 |
| 14th Aug 2025 (Thu) | 25.58 | 25.58 | 25.445 | 25.445 | 7 |
| 13th Aug 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.525 | 127 |
| 12th Aug 2025 (Tue) | 25.48 | 25.48 | 25.4393 | 25.4393 | 1 |
| 11th Aug 2025 (Mon) | 25.48 | 25.48 | 25.4172 | 25.4172 | 8 |
| 8th Aug 2025 (Fri) | 25.48 | 25.49 | 25.48 | 25.435 | 402 |
| 7th Aug 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.475 | 118 |
| 6th Aug 2025 (Wed) | 25.54 | 25.54 | 25.485 | 25.485 | 0 |
| 5th Aug 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.485 | 401 |
| 4th Aug 2025 (Mon) | 25.25 | 25.47 | 25.25 | 25.47 | 0 |
| 1st Aug 2025 (Fri) | 25.25 | 25.465 | 25.25 | 25.465 | 0 |
| 31st Jul 2025 (Thu) | 25.25 | 25.32 | 25.24 | 25.265 | 862 |
| 30th Jul 2025 (Wed) | 25.38 | 25.38 | 25.275 | 25.275 | 0 |
| 29th Jul 2025 (Tue) | 25.38 | 25.42 | 25.38 | 25.355 | 217 |
| 28th Jul 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.225 | 432 |
| 25th Jul 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.355 | 100 |
| 24th Jul 2025 (Thu) | 25.46 | 25.46 | 25.315 | 25.315 | 0 |
| 23rd Jul 2025 (Wed) | 25.46 | 25.46 | 25.355 | 25.355 | 0 |
| 22nd Jul 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.395 | 425 |