| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.49 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 21 | $23.49 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 11 | $23.49 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 99 | $23.50 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 15 | $23.45 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 12 | $23.45 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 14 | $23.45 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 4 | $23.45 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 10 | $23.51 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 6 | $23.34 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 3 | $23.37 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 3 | $23.45 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 3 | $23.45 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 3 | $23.45 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 3 | $23.45 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 7 | $23.45 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 6 | $23.35 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 4 | $23.38 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 6 | $23.28 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:16:47 - 12-Dec-25 |