| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $19.67 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 45 | $19.67 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 40 | $19.64 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 40 | $19.64 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 40 | $19.64 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 40 | $19.64 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 6 | $19.60 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 3 | $19.75 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 34 | $19.74 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 15 | $19.64 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 14 | $19.62 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 60 | $19.63 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 36 | $19.63 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 4 | $19.63 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 12 | $19.64 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 15 | $19.79 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 12 | $19.79 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $19.86 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 24 | $19.67 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 12 | $19.74 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 18 | $19.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $19.74 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 12 | $19.76 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 168 | $19.73 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 32 | $19.73 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 9 | $19.80 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 12 | $19.92 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 13 | $19.83 | Automatic Execution |
10:45:43 - 18-Jul-25 |