| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $26.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 90 | $26.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $26.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 4 | $26.18 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 39 | $26.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 8 | $26.12 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 52 | $26.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 60 | $26.11 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 70 | $26.11 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 1 | $26.215 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 6 | $26.215 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 53 | $26.18 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 18 | $26.32 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 6 | $26.32 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 16 | $26.32 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 170 | $26.40 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 85 | $26.40 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Ordinary |
07:00:00 - 06-Feb-26 |