| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.28 | 26.40 | 26.16 | 26.31 | 2,535 |
| 5th Feb 2026 (Thu) | 25.99 | 26.05 | 25.50 | 25.81 | 7,217 |
| 4th Feb 2026 (Wed) | 25.90 | 26.08 | 25.67 | 25.89 | 2,922 |
| 3rd Feb 2026 (Tue) | 25.59 | 25.84 | 25.20 | 25.685 | 2,124 |
| 2nd Feb 2026 (Mon) | 23.99 | 25.67 | 23.99 | 25.54 | 9,907 |
| 30th Jan 2026 (Fri) | 23.07 | 23.77 | 23.07 | 23.73 | 2,576 |
| 29th Jan 2026 (Thu) | 22.605 | 23.19 | 22.605 | 23.27 | 978 |
| 28th Jan 2026 (Wed) | 22.40 | 22.40 | 22.23 | 22.83 | 1,407 |
| 27th Jan 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.83 | 661 |
| 26th Jan 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.74 | 1,285 |
| 23rd Jan 2026 (Fri) | 22.70 | 22.70 | 22.66 | 22.72 | 1,115 |
| 22nd Jan 2026 (Thu) | 23.61 | 24.04 | 23.28 | 23.55 | 3,999 |
| 21st Jan 2026 (Wed) | 22.97 | 23.55 | 22.97 | 23.54 | 2,041 |
| 20th Jan 2026 (Tue) | 22.31 | 22.31 | 22.22 | 22.37 | 1,647 |
| 19th Jan 2026 (Mon) | 22.86 | 22.86 | 22.60 | 22.72 | 778 |
| 16th Jan 2026 (Fri) | 22.86 | 22.86 | 22.60 | 22.72 | 778 |
| 15th Jan 2026 (Thu) | 22.98 | 22.99 | 22.84 | 22.87 | 1,153 |
| 14th Jan 2026 (Wed) | 22.17 | 22.36 | 22.05 | 22.44 | 3,957 |
| 13th Jan 2026 (Tue) | 22.15 | 22.23 | 22.15 | 22.20 | 1,323 |
| 12th Jan 2026 (Mon) | 22.05 | 22.18 | 22.05 | 22.20 | 991 |
| 9th Jan 2026 (Fri) | 22.44 | 22.44 | 22.20 | 22.19 | 2,450 |
| 8th Jan 2026 (Thu) | 22.00 | 22.54 | 22.00 | 22.47 | 4,515 |
| 7th Jan 2026 (Wed) | 21.71 | 21.80 | 21.71 | 21.88 | 1,306 |
| 6th Jan 2026 (Tue) | 22.04 | 22.20 | 21.755 | 22.16 | 3,710 |
| 5th Jan 2026 (Mon) | 22.23 | 22.23 | 22.07 | 22.21 | 2,163 |
| 2nd Jan 2026 (Fri) | 21.95 | 21.95 | 21.66 | 21.77 | 1,685 |
| 1st Jan 2026 (Thu) | 22.28 | 22.28 | 22.07 | 22.19 | 2,290 |
| 31st Dec 2025 (Wed) | 22.28 | 22.28 | 22.07 | 22.19 | 2,290 |
| 30th Dec 2025 (Tue) | 22.46 | 22.52 | 22.41 | 22.37 | 1,617 |
| 29th Dec 2025 (Mon) | 22.54 | 22.63 | 22.47 | 22.60 | 4,893 |
| 26th Dec 2025 (Fri) | 22.63 | 22.63 | 22.605 | 22.54 | 678 |
| 25th Dec 2025 (Thu) | 22.66 | 22.68 | 22.66 | 22.71 | 717 |
| 24th Dec 2025 (Wed) | 22.66 | 22.68 | 22.66 | 22.71 | 717 |
| 23rd Dec 2025 (Tue) | 22.72 | 23.08 | 22.72 | 22.78 | 1,595 |
| 22nd Dec 2025 (Mon) | 23.11 | 23.11 | 22.83 | 22.95 | 1,853 |
| 19th Dec 2025 (Fri) | 23.60 | 23.84 | 23.08 | 23.20 | 3,278 |
| 18th Dec 2025 (Thu) | 23.975 | 23.975 | 23.80 | 23.84 | 4,765 |
| 17th Dec 2025 (Wed) | 24.06 | 24.27 | 23.82 | 23.92 | 2,229 |
| 16th Dec 2025 (Tue) | 23.89 | 23.99 | 23.85 | 23.96 | 2,699 |
| 15th Dec 2025 (Mon) | 23.74 | 23.86 | 23.65 | 23.76 | 7,383 |
| 12th Dec 2025 (Fri) | 23.41 | 23.52 | 23.41 | 23.48 | 1,470 |
| 11th Dec 2025 (Thu) | 23.30 | 23.40 | 22.91 | 23.285 | 3,891 |
| 10th Dec 2025 (Wed) | 22.48 | 23.17 | 22.47 | 23.03 | 2,975 |
| 9th Dec 2025 (Tue) | 22.37 | 22.45 | 22.36 | 22.45 | 1,067 |
| 8th Dec 2025 (Mon) | 22.31 | 22.31 | 22.31 | 22.20 | 1,272 |