| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.41 | 23.52 | 23.41 | 23.48 | 1,470 |
| 11th Dec 2025 (Thu) | 23.30 | 23.40 | 22.91 | 23.285 | 3,891 |
| 10th Dec 2025 (Wed) | 22.48 | 23.17 | 22.47 | 23.03 | 2,975 |
| 9th Dec 2025 (Tue) | 22.37 | 22.45 | 22.36 | 22.45 | 1,067 |
| 8th Dec 2025 (Mon) | 22.31 | 22.31 | 22.31 | 22.20 | 1,272 |
| 5th Dec 2025 (Fri) | 22.19 | 22.24 | 22.19 | 22.18 | 914 |
| 4th Dec 2025 (Thu) | 22.57 | 22.57 | 22.57 | 22.475 | 1,609 |
| 3rd Dec 2025 (Wed) | 22.49 | 22.74 | 22.48 | 22.73 | 3,084 |
| 2nd Dec 2025 (Tue) | 22.29 | 22.29 | 22.07 | 22.12 | 2,282 |
| 1st Dec 2025 (Mon) | 22.21 | 22.45 | 22.21 | 22.37 | 3,213 |
| 28th Nov 2025 (Fri) | 22.17 | 22.22 | 22.06 | 22.22 | 1,599 |
| 27th Nov 2025 (Thu) | 22.42 | 22.47 | 22.33 | 22.42 | 5,151 |
| 26th Nov 2025 (Wed) | 22.42 | 22.47 | 22.33 | 22.42 | 4,475 |
| 25th Nov 2025 (Tue) | 22.035 | 22.40 | 22.035 | 22.30 | 3,728 |
| 24th Nov 2025 (Mon) | 21.71 | 21.87 | 21.61 | 21.82 | 6,337 |
| 21st Nov 2025 (Fri) | 21.94 | 22.15 | 21.82 | 21.93 | 3,817 |
| 20th Nov 2025 (Thu) | 21.65 | 21.65 | 21.32 | 21.32 | 0 |
| 19th Nov 2025 (Wed) | 21.65 | 21.65 | 21.27 | 21.32 | 1,676 |
| 18th Nov 2025 (Tue) | 21.20 | 21.35 | 21.12 | 21.34 | 1,044 |
| 17th Nov 2025 (Mon) | 21.55 | 21.55 | 20.95 | 21.04 | 1,096 |
| 14th Nov 2025 (Fri) | 21.505 | 21.92 | 21.41 | 21.91 | 1,507 |
| 13th Nov 2025 (Thu) | 21.78 | 21.85 | 21.60 | 21.88 | 1,586 |
| 12th Nov 2025 (Wed) | 21.98 | 22.00 | 21.83 | 21.84 | 3,989 |
| 11th Nov 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.87 | 851 |
| 10th Nov 2025 (Mon) | 21.70 | 21.78 | 21.44 | 21.70 | 1,417 |
| 7th Nov 2025 (Fri) | 21.50 | 21.72 | 21.40 | 21.74 | 1,337 |
| 6th Nov 2025 (Thu) | 21.39 | 21.66 | 21.39 | 21.49 | 1,445 |
| 5th Nov 2025 (Wed) | 21.83 | 21.85 | 21.45 | 21.81 | 1,582 |
| 4th Nov 2025 (Tue) | 21.40 | 21.64 | 21.40 | 21.64 | 0 |
| 3rd Nov 2025 (Mon) | 21.40 | 21.71 | 21.295 | 21.64 | 3,680 |
| 31st Oct 2025 (Fri) | 21.08 | 21.33 | 20.96 | 21.27 | 1,737 |
| 30th Oct 2025 (Thu) | 21.45 | 21.49 | 21.30 | 21.45 | 1,602 |
| 29th Oct 2025 (Wed) | 21.67 | 21.99 | 21.16 | 21.32 | 2,486 |
| 28th Oct 2025 (Tue) | 21.64 | 21.64 | 21.45 | 21.62 | 2,006 |
| 27th Oct 2025 (Mon) | 20.82 | 22.15 | 20.82 | 21.83 | 9,483 |
| 24th Oct 2025 (Fri) | 20.70 | 21.15 | 20.315 | 20.99 | 2,384 |
| 23rd Oct 2025 (Thu) | 20.37 | 20.85 | 20.37 | 20.52 | 2,050 |
| 22nd Oct 2025 (Wed) | 19.60 | 19.95 | 19.54 | 19.84 | 1,720 |
| 21st Oct 2025 (Tue) | 19.75 | 19.77 | 19.58 | 19.66 | 4,882 |
| 20th Oct 2025 (Mon) | 19.52 | 19.70 | 19.45 | 19.73 | 1,827 |
| 17th Oct 2025 (Fri) | 19.39 | 19.525 | 19.30 | 19.35 | 3,268 |
| 16th Oct 2025 (Thu) | 20.25 | 20.25 | 19.03 | 19.145 | 4,415 |
| 15th Oct 2025 (Wed) | 20.06 | 20.29 | 19.86 | 20.25 | 5,450 |
| 14th Oct 2025 (Tue) | 19.435 | 20.035 | 19.435 | 19.95 | 2,305 |
| 13th Oct 2025 (Mon) | 19.32 | 19.54 | 19.25 | 19.49 | 5,332 |