| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.86 | 24.17 | 23.86 | 24.10 | 543 |
| 2nd Apr 2026 (Thu) | 23.86 | 24.17 | 23.86 | 24.10 | 543 |
| 1st Apr 2026 (Wed) | 23.97 | 24.44 | 23.97 | 24.14 | 842 |
| 31st Mar 2026 (Tue) | 23.72 | 23.80 | 23.63 | 23.79 | 779 |
| 30th Mar 2026 (Mon) | 23.75 | 24.00 | 23.75 | 23.76 | 1,598 |
| 27th Mar 2026 (Fri) | 23.44 | 23.44 | 23.44 | 23.42 | 1,079 |
| 26th Mar 2026 (Thu) | 23.79 | 23.96 | 23.785 | 23.89 | 723 |
| 25th Mar 2026 (Wed) | 23.58 | 23.96 | 23.56 | 23.71 | 3,763 |
| 24th Mar 2026 (Tue) | 23.40 | 23.70 | 23.40 | 23.59 | 1,491 |
| 23rd Mar 2026 (Mon) | 23.60 | 23.85 | 23.60 | 23.64 | 3,579 |
| 20th Mar 2026 (Fri) | 22.62 | 22.97 | 22.61 | 22.75 | 3,709 |
| 19th Mar 2026 (Thu) | 22.535 | 22.97 | 22.40 | 23.02 | 1,082 |
| 18th Mar 2026 (Wed) | 23.23 | 23.42 | 22.50 | 22.67 | 4,598 |
| 17th Mar 2026 (Tue) | 23.87 | 23.87 | 23.19 | 23.22 | 2,631 |
| 16th Mar 2026 (Mon) | 23.30 | 23.58 | 23.30 | 23.60 | 518 |
| 13th Mar 2026 (Fri) | 23.24 | 23.25 | 22.94 | 23.06 | 894 |
| 12th Mar 2026 (Thu) | 22.77 | 23.36 | 22.75 | 23.34 | 2,289 |
| 11th Mar 2026 (Wed) | 23.05 | 23.28 | 23.05 | 23.19 | 1,435 |
| 10th Mar 2026 (Tue) | 23.35 | 24.23 | 23.35 | 23.87 | 1,535 |
| 9th Mar 2026 (Mon) | 23.46 | 23.68 | 22.86 | 23.67 | 1,763 |
| 6th Mar 2026 (Fri) | 23.75 | 23.98 | 23.51 | 23.93 | 4,120 |
| 5th Mar 2026 (Thu) | 24.04 | 24.64 | 24.04 | 24.45 | 2,556 |
| 4th Mar 2026 (Wed) | 24.72 | 24.99 | 24.71 | 24.81 | 2,603 |
| 3rd Mar 2026 (Tue) | 24.03 | 24.71 | 23.86 | 24.60 | 873 |
| 2nd Mar 2026 (Mon) | 24.80 | 24.91 | 24.32 | 24.72 | 1,648 |
| 27th Feb 2026 (Fri) | 23.79 | 24.49 | 23.77 | 24.35 | 4,201 |
| 26th Feb 2026 (Thu) | 24.67 | 25.06 | 24.67 | 24.92 | 2,655 |
| 25th Feb 2026 (Wed) | 24.75 | 24.97 | 24.75 | 24.97 | 0 |
| 24th Feb 2026 (Tue) | 24.75 | 24.75 | 24.50 | 24.50 | 0 |
| 23rd Feb 2026 (Mon) | 24.75 | 24.75 | 24.17 | 24.50 | 6,161 |
| 20th Feb 2026 (Fri) | 25.47 | 25.49 | 24.74 | 25.46 | 4,346 |
| 19th Feb 2026 (Thu) | 25.00 | 25.26 | 25.00 | 25.25 | 3,680 |
| 18th Feb 2026 (Wed) | 25.95 | 25.95 | 25.225 | 25.49 | 5,295 |
| 17th Feb 2026 (Tue) | 25.60 | 25.80 | 25.60 | 25.75 | 2,218 |
| 16th Feb 2026 (Mon) | 25.39 | 25.80 | 25.39 | 25.55 | 3,569 |
| 13th Feb 2026 (Fri) | 25.39 | 25.80 | 25.39 | 25.55 | 3,569 |
| 12th Feb 2026 (Thu) | 25.50 | 25.78 | 25.33 | 25.78 | 2,215 |
| 11th Feb 2026 (Wed) | 25.85 | 25.85 | 25.04 | 25.51 | 2,998 |
| 10th Feb 2026 (Tue) | 26.00 | 26.14 | 25.64 | 26.08 | 7,696 |
| 9th Feb 2026 (Mon) | 26.30 | 26.49 | 26.11 | 26.19 | 2,620 |
| 6th Feb 2026 (Fri) | 26.28 | 26.40 | 26.16 | 26.31 | 2,535 |
| 5th Feb 2026 (Thu) | 25.99 | 26.05 | 25.50 | 25.81 | 7,217 |