| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.80 | 19.80 | 19.61 | 19.62 | 2,997 |
| 17th Jul 2025 (Thu) | 20.27 | 20.27 | 19.81 | 20.00 | 3,690 |
| 16th Jul 2025 (Wed) | 19.595 | 20.00 | 19.34 | 19.87 | 2,242 |
| 15th Jul 2025 (Tue) | 20.16 | 20.16 | 19.58 | 19.50 | 1,889 |
| 14th Jul 2025 (Mon) | 20.29 | 20.39 | 20.28 | 20.47 | 392 |
| 11th Jul 2025 (Fri) | 20.39 | 20.45 | 20.14 | 20.22 | 1,725 |
| 10th Jul 2025 (Thu) | 21.02 | 21.02 | 20.81 | 20.72 | 1,351 |
| 9th Jul 2025 (Wed) | 20.63 | 20.63 | 20.48 | 20.80 | 936 |
| 8th Jul 2025 (Tue) | 20.82 | 20.91 | 20.68 | 20.76 | 1,543 |
| 7th Jul 2025 (Mon) | 20.72 | 20.72 | 20.56 | 20.55 | 2,267 |
| 4th Jul 2025 (Fri) | 21.00 | 21.06 | 20.98 | 21.09 | 5,401 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.06 | 20.98 | 21.09 | 5,401 |
| 2nd Jul 2025 (Wed) | 20.36 | 20.72 | 20.35 | 20.70 | 1,946 |
| 1st Jul 2025 (Tue) | 20.20 | 20.66 | 20.20 | 20.25 | 5,582 |
| 30th Jun 2025 (Mon) | 19.64 | 19.64 | 19.57 | 19.63 | 2,458 |
| 27th Jun 2025 (Fri) | 19.70 | 19.70 | 19.62 | 19.89 | 1,576 |
| 26th Jun 2025 (Thu) | 19.375 | 19.80 | 19.375 | 19.64 | 1,354 |
| 25th Jun 2025 (Wed) | 19.35 | 19.35 | 19.35 | 19.36 | 1,088 |
| 24th Jun 2025 (Tue) | 18.865 | 19.53 | 18.865 | 19.53 | 1,308 |
| 23rd Jun 2025 (Mon) | 18.865 | 19.31 | 18.79 | 19.30 | 3,982 |
| 20th Jun 2025 (Fri) | 18.70 | 18.82 | 18.51 | 18.59 | 5,076 |
| 19th Jun 2025 (Thu) | 19.00 | 19.00 | 18.68 | 18.85 | 523 |
| 18th Jun 2025 (Wed) | 19.00 | 19.00 | 18.68 | 18.85 | 523 |
| 17th Jun 2025 (Tue) | 18.91 | 19.05 | 18.67 | 18.73 | 3,784 |
| 16th Jun 2025 (Mon) | 18.91 | 18.95 | 18.73 | 18.91 | 1,718 |
| 13th Jun 2025 (Fri) | 19.08 | 19.13 | 18.79 | 18.83 | 3,940 |
| 12th Jun 2025 (Thu) | 19.57 | 19.59 | 19.48 | 19.57 | 1,446 |
| 11th Jun 2025 (Wed) | 19.64 | 19.67 | 19.57 | 19.57 | 1,329 |
| 10th Jun 2025 (Tue) | 19.70 | 19.82 | 19.65 | 19.77 | 2,105 |
| 9th Jun 2025 (Mon) | 19.14 | 19.41 | 19.14 | 19.355 | 3,411 |
| 6th Jun 2025 (Fri) | 19.00 | 19.24 | 18.91 | 19.20 | 1,748 |
| 5th Jun 2025 (Thu) | 18.68 | 18.81 | 18.60 | 18.78 | 1,644 |
| 4th Jun 2025 (Wed) | 18.91 | 18.91 | 18.78 | 18.83 | 2,628 |
| 3rd Jun 2025 (Tue) | 19.24 | 19.33 | 19.16 | 19.29 | 1,554 |
| 2nd Jun 2025 (Mon) | 19.27 | 19.37 | 19.10 | 19.14 | 4,710 |
| 30th May 2025 (Fri) | 19.62 | 19.62 | 19.32 | 19.38 | 3,203 |
| 29th May 2025 (Thu) | 19.31 | 19.495 | 19.31 | 19.55 | 1,760 |
| 28th May 2025 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 1,597 |
| 27th May 2025 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 1,728 |
| 26th May 2025 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 24th May 2025 (Sat) | 19.08 | 19.35 | 19.08 | 19.34 | 2,968 |
| 23rd May 2025 (Fri) | 19.08 | 19.35 | 19.08 | 19.35 | 2,968 |
| 22nd May 2025 (Thu) | 19.71 | 19.71 | 19.71 | 19.71 | 815 |
| 21st May 2025 (Wed) | 20.065 | 20.065 | 19.77 | 19.77 | 2,753 |
| 20th May 2025 (Tue) | 20.16 | 20.16 | 20.16 | 20.16 | 2,139 |
| 19th May 2025 (Mon) | 20.02 | 20.02 | 20.02 | 20.02 | 790 |