| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.81 | 20.82 | 20.19 | 20.44 | 4,238 |
| 18th Sep 2025 (Thu) | 20.74 | 21.06 | 20.67 | 21.14 | 3,565 |
| 17th Sep 2025 (Wed) | 20.49 | 20.93 | 20.41 | 20.50 | 3,772 |
| 16th Sep 2025 (Tue) | 20.20 | 20.22 | 20.17 | 20.29 | 2,774 |
| 15th Sep 2025 (Mon) | 20.37 | 20.37 | 20.37 | 20.28 | 752 |
| 12th Sep 2025 (Fri) | 20.40 | 20.45 | 20.24 | 20.28 | 1,651 |
| 11th Sep 2025 (Thu) | 20.25 | 20.48 | 20.21 | 20.68 | 1,550 |
| 10th Sep 2025 (Wed) | 20.31 | 20.35 | 20.22 | 20.20 | 775 |
| 9th Sep 2025 (Tue) | 20.02 | 20.22 | 19.96 | 20.07 | 2,539 |
| 8th Sep 2025 (Mon) | 20.09 | 20.20 | 20.02 | 20.19 | 1,801 |
| 5th Sep 2025 (Fri) | 20.52 | 20.63 | 20.11 | 20.30 | 2,333 |
| 4th Sep 2025 (Thu) | 20.29 | 20.70 | 20.20 | 20.53 | 3,357 |
| 3rd Sep 2025 (Wed) | 19.95 | 20.11 | 19.86 | 20.045 | 7,968 |
| 2nd Sep 2025 (Tue) | 19.61 | 20.09 | 19.61 | 20.02 | 3,426 |
| 1st Sep 2025 (Mon) | 19.97 | 19.97 | 19.97 | 19.96 | 389 |
| 29th Aug 2025 (Fri) | 19.97 | 19.97 | 19.97 | 19.96 | 389 |
| 28th Aug 2025 (Thu) | 19.81 | 20.05 | 19.81 | 19.99 | 4,316 |
| 27th Aug 2025 (Wed) | 20.10 | 20.10 | 19.77 | 19.99 | 5,720 |
| 26th Aug 2025 (Tue) | 19.84 | 20.11 | 19.84 | 19.90 | 1,970 |
| 25th Aug 2025 (Mon) | 19.72 | 19.72 | 19.55 | 19.63 | 1,643 |
| 22nd Aug 2025 (Fri) | 19.40 | 20.03 | 19.40 | 19.98 | 9,856 |
| 21st Aug 2025 (Thu) | 18.86 | 18.86 | 18.82 | 18.84 | 753 |
| 20th Aug 2025 (Wed) | 19.00 | 19.08 | 18.92 | 18.93 | 1,069 |
| 19th Aug 2025 (Tue) | 18.80 | 19.09 | 18.80 | 18.81 | 4,033 |
| 18th Aug 2025 (Mon) | 18.70 | 18.81 | 18.70 | 18.75 | 1,792 |
| 15th Aug 2025 (Fri) | 18.57 | 18.58 | 18.55 | 18.48 | 1,016 |
| 14th Aug 2025 (Thu) | 18.72 | 18.75 | 18.72 | 18.83 | 560 |
| 13th Aug 2025 (Wed) | 18.84 | 19.02 | 18.79 | 19.04 | 3,731 |
| 12th Aug 2025 (Tue) | 18.36 | 18.66 | 18.26 | 18.70 | 7,833 |
| 11th Aug 2025 (Mon) | 18.00 | 18.00 | 17.72 | 17.91 | 13,070 |
| 8th Aug 2025 (Fri) | 17.67 | 17.89 | 17.51 | 17.97 | 3,427 |
| 7th Aug 2025 (Thu) | 17.74 | 17.74 | 17.73 | 17.80 | 1,253 |
| 6th Aug 2025 (Wed) | 18.29 | 18.30 | 17.95 | 17.98 | 6,095 |
| 5th Aug 2025 (Tue) | 18.54 | 18.67 | 18.05 | 18.60 | 9,524 |
| 4th Aug 2025 (Mon) | 18.19 | 18.40 | 17.91 | 18.35 | 3,419 |
| 1st Aug 2025 (Fri) | 17.75 | 18.10 | 17.74 | 17.96 | 5,775 |
| 31st Jul 2025 (Thu) | 18.10 | 18.125 | 17.90 | 17.99 | 11,636 |
| 30th Jul 2025 (Wed) | 18.945 | 18.945 | 18.07 | 18.23 | 2,851 |
| 29th Jul 2025 (Tue) | 18.52 | 18.94 | 18.52 | 18.96 | 12,224 |
| 28th Jul 2025 (Mon) | 18.62 | 18.90 | 18.60 | 18.73 | 884 |
| 25th Jul 2025 (Fri) | 18.74 | 18.86 | 18.74 | 18.70 | 882 |
| 24th Jul 2025 (Thu) | 18.76 | 18.89 | 18.50 | 18.84 | 2,818 |
| 23rd Jul 2025 (Wed) | 19.35 | 19.35 | 19.26 | 19.37 | 1,149 |
| 22nd Jul 2025 (Tue) | 19.90 | 19.90 | 19.685 | 19.65 | 2,497 |