| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.02 | 14.545 | 13.88 | 14.45 | 179,732 |
| 2nd Apr 2026 (Thu) | 14.02 | 14.545 | 13.88 | 14.45 | 179,732 |
| 1st Apr 2026 (Wed) | 14.63 | 14.99 | 14.46 | 14.47 | 110,008 |
| 31st Mar 2026 (Tue) | 14.25 | 14.84 | 14.20 | 14.56 | 147,907 |
| 30th Mar 2026 (Mon) | 14.155 | 14.245 | 13.82 | 13.92 | 74,827 |
| 27th Mar 2026 (Fri) | 14.33 | 14.33 | 13.735 | 13.90 | 170,161 |
| 26th Mar 2026 (Thu) | 14.70 | 14.70 | 14.46 | 14.55 | 92,096 |
| 25th Mar 2026 (Wed) | 14.21 | 15.14 | 14.21 | 15.00 | 189,375 |
| 24th Mar 2026 (Tue) | 13.79 | 14.49 | 13.79 | 13.91 | 199,030 |
| 23rd Mar 2026 (Mon) | 13.54 | 13.70 | 13.31 | 13.49 | 56,088 |
| 20th Mar 2026 (Fri) | 14.04 | 14.04 | 13.21 | 13.24 | 43,511 |
| 19th Mar 2026 (Thu) | 14.06 | 14.14 | 13.82 | 13.86 | 67,627 |
| 18th Mar 2026 (Wed) | 14.85 | 14.90 | 14.225 | 14.26 | 92,793 |
| 17th Mar 2026 (Tue) | 15.17 | 15.26 | 15.00 | 15.05 | 75,839 |
| 16th Mar 2026 (Mon) | 15.37 | 15.45 | 14.81 | 14.84 | 44,048 |
| 13th Mar 2026 (Fri) | 15.32 | 15.45 | 15.19 | 15.26 | 61,732 |
| 12th Mar 2026 (Thu) | 15.485 | 15.49 | 15.09 | 15.14 | 84,261 |
| 11th Mar 2026 (Wed) | 16.39 | 16.41 | 15.50 | 15.67 | 65,395 |
| 10th Mar 2026 (Tue) | 16.62 | 16.80 | 16.32 | 16.37 | 55,625 |
| 9th Mar 2026 (Mon) | 16.29 | 16.65 | 15.95 | 16.59 | 41,552 |
| 6th Mar 2026 (Fri) | 16.76 | 16.80 | 16.32 | 16.62 | 101,480 |
| 5th Mar 2026 (Thu) | 17.48 | 17.65 | 16.735 | 17.11 | 71,264 |
| 4th Mar 2026 (Wed) | 17.275 | 17.56 | 17.08 | 17.50 | 80,762 |
| 3rd Mar 2026 (Tue) | 17.05 | 17.19 | 16.72 | 16.99 | 101,275 |
| 2nd Mar 2026 (Mon) | 16.95 | 17.635 | 16.95 | 17.52 | 105,710 |
| 27th Feb 2026 (Fri) | 17.07 | 17.22 | 16.80 | 17.11 | 126,752 |
| 26th Feb 2026 (Thu) | 16.97 | 17.38 | 16.815 | 17.37 | 82,303 |
| 25th Feb 2026 (Wed) | 16.35 | 17.31 | 16.35 | 17.31 | 0 |
| 24th Feb 2026 (Tue) | 16.35 | 16.69 | 16.35 | 16.69 | 0 |
| 23rd Feb 2026 (Mon) | 16.35 | 16.74 | 16.17 | 16.72 | 135,408 |
| 20th Feb 2026 (Fri) | 16.435 | 16.60 | 16.26 | 16.38 | 52,770 |
| 19th Feb 2026 (Thu) | 17.00 | 17.00 | 15.70 | 16.51 | 184,411 |
| 18th Feb 2026 (Wed) | 16.46 | 17.085 | 16.46 | 16.98 | 181,787 |
| 17th Feb 2026 (Tue) | 16.45 | 16.605 | 15.76 | 16.56 | 68,327 |
| 16th Feb 2026 (Mon) | 16.40 | 16.40 | 16.07 | 16.36 | 68,027 |
| 13th Feb 2026 (Fri) | 16.40 | 16.40 | 16.07 | 16.36 | 68,027 |
| 12th Feb 2026 (Thu) | 16.285 | 16.57 | 16.10 | 16.33 | 107,147 |
| 11th Feb 2026 (Wed) | 16.35 | 16.35 | 15.555 | 16.06 | 176,392 |
| 10th Feb 2026 (Tue) | 16.05 | 16.385 | 16.005 | 16.24 | 142,071 |
| 9th Feb 2026 (Mon) | 15.71 | 16.06 | 15.615 | 15.98 | 101,232 |
| 6th Feb 2026 (Fri) | 15.83 | 15.88 | 15.385 | 15.74 | 190,815 |