| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.83 | 15.88 | 15.385 | 15.74 | 190,815 |
| 5th Feb 2026 (Thu) | 16.03 | 16.13 | 15.415 | 15.50 | 157,407 |
| 4th Feb 2026 (Wed) | 16.63 | 16.63 | 16.04 | 16.23 | 162,068 |
| 3rd Feb 2026 (Tue) | 16.26 | 16.46 | 15.955 | 16.45 | 282,025 |
| 2nd Feb 2026 (Mon) | 16.35 | 16.55 | 15.77 | 16.06 | 314,101 |
| 30th Jan 2026 (Fri) | 16.35 | 16.59 | 15.68 | 16.20 | 263,589 |
| 29th Jan 2026 (Thu) | 17.04 | 17.04 | 16.36 | 16.54 | 410,022 |
| 28th Jan 2026 (Wed) | 16.65 | 17.01 | 16.59 | 16.60 | 308,921 |
| 27th Jan 2026 (Tue) | 16.285 | 16.655 | 16.035 | 16.60 | 325,321 |
| 26th Jan 2026 (Mon) | 16.46 | 16.46 | 15.845 | 16.18 | 198,773 |
| 23rd Jan 2026 (Fri) | 16.06 | 16.35 | 15.84 | 16.28 | 144,166 |
| 22nd Jan 2026 (Thu) | 15.86 | 16.15 | 15.80 | 15.93 | 183,171 |
| 21st Jan 2026 (Wed) | 15.28 | 15.87 | 15.28 | 15.77 | 164,616 |
| 20th Jan 2026 (Tue) | 14.90 | 15.31 | 14.90 | 15.17 | 202,857 |
| 19th Jan 2026 (Mon) | 14.25 | 15.24 | 14.25 | 15.16 | 378,462 |
| 16th Jan 2026 (Fri) | 14.25 | 15.24 | 14.25 | 15.16 | 378,462 |
| 15th Jan 2026 (Thu) | 14.00 | 14.24 | 13.93 | 14.22 | 153,225 |
| 14th Jan 2026 (Wed) | 13.40 | 13.98 | 13.275 | 13.93 | 138,668 |
| 13th Jan 2026 (Tue) | 13.63 | 13.70 | 13.38 | 13.60 | 128,261 |
| 12th Jan 2026 (Mon) | 13.26 | 13.76 | 13.22 | 13.60 | 112,351 |
| 9th Jan 2026 (Fri) | 13.12 | 13.48 | 13.07 | 13.45 | 98,190 |
| 8th Jan 2026 (Thu) | 13.16 | 13.33 | 13.02 | 13.15 | 163,441 |
| 7th Jan 2026 (Wed) | 13.50 | 13.54 | 13.14 | 13.17 | 193,400 |
| 6th Jan 2026 (Tue) | 13.11 | 13.66 | 13.11 | 13.66 | 466,417 |
| 5th Jan 2026 (Mon) | 12.59 | 13.325 | 12.59 | 13.11 | 253,196 |
| 2nd Jan 2026 (Fri) | 12.21 | 12.53 | 12.21 | 12.51 | 118,825 |
| 1st Jan 2026 (Thu) | 12.38 | 12.385 | 12.175 | 12.19 | 112,204 |
| 31st Dec 2025 (Wed) | 12.38 | 12.385 | 12.175 | 12.19 | 112,204 |
| 30th Dec 2025 (Tue) | 12.36 | 12.545 | 12.35 | 12.42 | 178,487 |
| 29th Dec 2025 (Mon) | 12.41 | 12.41 | 12.25 | 12.36 | 83,127 |
| 26th Dec 2025 (Fri) | 12.50 | 12.585 | 12.37 | 12.40 | 145,766 |
| 25th Dec 2025 (Thu) | 12.54 | 12.57 | 12.40 | 12.55 | 58,224 |
| 24th Dec 2025 (Wed) | 12.54 | 12.57 | 12.40 | 12.55 | 58,224 |
| 23rd Dec 2025 (Tue) | 12.69 | 12.755 | 12.60 | 12.62 | 261,683 |
| 22nd Dec 2025 (Mon) | 12.40 | 12.75 | 12.40 | 12.68 | 122,279 |
| 19th Dec 2025 (Fri) | 12.07 | 12.45 | 12.07 | 12.44 | 143,757 |
| 18th Dec 2025 (Thu) | 11.945 | 12.10 | 11.94 | 12.10 | 172,832 |
| 17th Dec 2025 (Wed) | 11.81 | 11.995 | 11.695 | 11.80 | 204,308 |
| 16th Dec 2025 (Tue) | 11.72 | 11.89 | 11.615 | 11.66 | 170,928 |
| 15th Dec 2025 (Mon) | 11.88 | 11.88 | 11.665 | 11.67 | 91,351 |
| 12th Dec 2025 (Fri) | 11.66 | 11.835 | 11.66 | 11.83 | 60,770 |
| 11th Dec 2025 (Thu) | 11.73 | 11.74 | 11.575 | 11.66 | 102,976 |
| 10th Dec 2025 (Wed) | 11.765 | 11.82 | 11.60 | 11.68 | 84,990 |
| 9th Dec 2025 (Tue) | 11.63 | 11.845 | 11.63 | 11.81 | 120,070 |
| 8th Dec 2025 (Mon) | 11.50 | 11.77 | 11.50 | 11.62 | 114,743 |