| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.65 | 14.68 | 14.505 | 14.67 | 116,139 |
| 18th Sep 2025 (Thu) | 13.99 | 14.47 | 13.96 | 14.47 | 233,619 |
| 17th Sep 2025 (Wed) | 13.89 | 14.04 | 13.705 | 13.83 | 60,342 |
| 16th Sep 2025 (Tue) | 13.85 | 13.90 | 13.72 | 13.86 | 112,596 |
| 15th Sep 2025 (Mon) | 14.385 | 14.385 | 13.885 | 13.90 | 181,284 |
| 12th Sep 2025 (Fri) | 14.08 | 14.365 | 13.995 | 14.33 | 128,156 |
| 11th Sep 2025 (Thu) | 13.81 | 14.13 | 13.77 | 14.11 | 139,852 |
| 10th Sep 2025 (Wed) | 13.67 | 13.83 | 13.61 | 13.71 | 136,744 |
| 9th Sep 2025 (Tue) | 13.68 | 13.76 | 13.56 | 13.65 | 82,407 |
| 8th Sep 2025 (Mon) | 13.44 | 13.725 | 13.44 | 13.60 | 140,219 |
| 5th Sep 2025 (Fri) | 13.96 | 13.98 | 13.14 | 13.43 | 270,921 |
| 4th Sep 2025 (Thu) | 13.63 | 13.765 | 13.54 | 13.74 | 105,244 |
| 3rd Sep 2025 (Wed) | 13.55 | 13.70 | 13.425 | 13.51 | 142,937 |
| 2nd Sep 2025 (Tue) | 13.29 | 13.545 | 13.29 | 13.51 | 127,870 |
| 1st Sep 2025 (Mon) | 13.70 | 13.70 | 13.45 | 13.61 | 82,437 |
| 29th Aug 2025 (Fri) | 13.70 | 13.70 | 13.45 | 13.61 | 82,437 |
| 28th Aug 2025 (Thu) | 13.57 | 13.70 | 13.495 | 13.66 | 127,628 |
| 27th Aug 2025 (Wed) | 13.36 | 13.52 | 13.345 | 13.51 | 181,919 |
| 26th Aug 2025 (Tue) | 13.205 | 13.415 | 13.20 | 13.39 | 130,468 |
| 25th Aug 2025 (Mon) | 13.22 | 13.36 | 13.145 | 13.14 | 73,151 |
| 22nd Aug 2025 (Fri) | 13.04 | 13.37 | 12.97 | 13.23 | 109,034 |
| 21st Aug 2025 (Thu) | 12.92 | 13.085 | 12.87 | 12.93 | 236,380 |
| 20th Aug 2025 (Wed) | 13.425 | 13.45 | 13.03 | 13.06 | 169,498 |
| 19th Aug 2025 (Tue) | 13.63 | 13.69 | 13.305 | 13.42 | 109,571 |
| 18th Aug 2025 (Mon) | 13.50 | 13.735 | 13.49 | 13.66 | 235,542 |
| 15th Aug 2025 (Fri) | 13.58 | 13.58 | 13.305 | 13.41 | 213,248 |
| 14th Aug 2025 (Thu) | 13.615 | 13.66 | 13.49 | 13.55 | 210,667 |
| 13th Aug 2025 (Wed) | 13.54 | 13.665 | 13.40 | 13.60 | 307,639 |
| 12th Aug 2025 (Tue) | 13.255 | 13.79 | 13.19 | 13.59 | 323,044 |
| 11th Aug 2025 (Mon) | 13.25 | 13.43 | 13.17 | 13.21 | 103,010 |
| 8th Aug 2025 (Fri) | 13.10 | 13.23 | 13.07 | 13.07 | 31,038 |
| 7th Aug 2025 (Thu) | 13.17 | 13.17 | 13.00 | 13.03 | 88,230 |
| 6th Aug 2025 (Wed) | 12.81 | 13.01 | 12.77 | 12.97 | 96,410 |
| 5th Aug 2025 (Tue) | 12.74 | 12.83 | 12.59 | 12.81 | 170,871 |
| 4th Aug 2025 (Mon) | 12.58 | 12.785 | 12.55 | 12.73 | 189,058 |
| 1st Aug 2025 (Fri) | 11.75 | 12.41 | 11.64 | 12.35 | 336,968 |
| 31st Jul 2025 (Thu) | 13.40 | 13.51 | 13.215 | 13.27 | 151,578 |
| 30th Jul 2025 (Wed) | 13.47 | 13.51 | 13.28 | 13.36 | 136,232 |
| 29th Jul 2025 (Tue) | 13.56 | 13.635 | 13.315 | 13.38 | 152,237 |
| 28th Jul 2025 (Mon) | 13.645 | 13.69 | 13.50 | 13.57 | 93,134 |
| 25th Jul 2025 (Fri) | 13.73 | 13.755 | 13.58 | 13.66 | 133,939 |
| 24th Jul 2025 (Thu) | 13.62 | 13.725 | 13.545 | 13.71 | 145,319 |
| 23rd Jul 2025 (Wed) | 13.35 | 13.605 | 13.245 | 13.59 | 210,881 |
| 22nd Jul 2025 (Tue) | 13.05 | 13.435 | 13.05 | 13.34 | 305,891 |