| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.94 | 13.04 | 12.915 | 12.95 | 108,815 |
| 17th Jul 2025 (Thu) | 12.77 | 12.965 | 12.75 | 12.93 | 125,607 |
| 16th Jul 2025 (Wed) | 12.635 | 12.69 | 12.43 | 12.67 | 118,375 |
| 15th Jul 2025 (Tue) | 12.755 | 12.805 | 12.555 | 12.56 | 237,170 |
| 14th Jul 2025 (Mon) | 12.60 | 12.785 | 12.60 | 12.76 | 146,146 |
| 11th Jul 2025 (Fri) | 12.58 | 12.735 | 12.52 | 12.73 | 256,960 |
| 10th Jul 2025 (Thu) | 12.565 | 12.835 | 12.54 | 12.65 | 123,707 |
| 9th Jul 2025 (Wed) | 12.32 | 12.57 | 12.28 | 12.57 | 148,287 |
| 8th Jul 2025 (Tue) | 12.225 | 12.365 | 12.175 | 12.24 | 246,553 |
| 7th Jul 2025 (Mon) | 12.47 | 12.555 | 12.18 | 12.24 | 134,193 |
| 4th Jul 2025 (Fri) | 12.33 | 12.535 | 12.24 | 12.48 | 208,727 |
| 3rd Jul 2025 (Thu) | 12.33 | 12.535 | 12.24 | 12.48 | 208,727 |
| 2nd Jul 2025 (Wed) | 11.885 | 12.27 | 11.75 | 12.25 | 451,434 |
| 1st Jul 2025 (Tue) | 11.47 | 11.62 | 11.42 | 11.49 | 181,018 |
| 30th Jun 2025 (Mon) | 11.45 | 11.57 | 11.36 | 11.51 | 171,043 |
| 27th Jun 2025 (Fri) | 11.48 | 11.48 | 11.18 | 11.42 | 143,324 |
| 26th Jun 2025 (Thu) | 10.88 | 11.135 | 10.88 | 11.11 | 138,876 |
| 25th Jun 2025 (Wed) | 10.67 | 10.885 | 10.67 | 10.88 | 159,760 |
| 24th Jun 2025 (Tue) | 10.56 | 10.80 | 10.52 | 10.66 | 134,999 |
| 23rd Jun 2025 (Mon) | 10.35 | 10.415 | 10.17 | 10.41 | 135,162 |
| 20th Jun 2025 (Fri) | 10.34 | 10.405 | 10.30 | 10.34 | 56,876 |
| 19th Jun 2025 (Thu) | 10.095 | 10.35 | 10.095 | 10.23 | 69,173 |
| 18th Jun 2025 (Wed) | 10.095 | 10.35 | 10.095 | 10.23 | 69,173 |
| 17th Jun 2025 (Tue) | 10.29 | 10.39 | 10.11 | 10.13 | 95,553 |
| 16th Jun 2025 (Mon) | 10.23 | 10.40 | 10.115 | 10.39 | 129,222 |
| 13th Jun 2025 (Fri) | 10.135 | 10.17 | 10.01 | 10.06 | 113,617 |
| 12th Jun 2025 (Thu) | 10.28 | 10.375 | 10.125 | 10.24 | 153,399 |
| 11th Jun 2025 (Wed) | 10.13 | 10.42 | 10.13 | 10.31 | 143,078 |
| 10th Jun 2025 (Tue) | 10.00 | 10.21 | 10.00 | 10.06 | 118,402 |
| 9th Jun 2025 (Mon) | 9.98 | 10.195 | 9.89 | 10.02 | 107,640 |
| 6th Jun 2025 (Fri) | 9.98 | 10.00 | 9.87 | 9.91 | 67,989 |
| 5th Jun 2025 (Thu) | 9.78 | 9.82 | 9.71 | 9.77 | 43,666 |
| 4th Jun 2025 (Wed) | 9.55 | 9.79 | 9.535 | 9.75 | 112,619 |
| 3rd Jun 2025 (Tue) | 9.515 | 9.545 | 9.42 | 9.54 | 63,359 |
| 2nd Jun 2025 (Mon) | 9.40 | 9.545 | 9.36 | 9.48 | 57,114 |
| 30th May 2025 (Fri) | 9.44 | 9.53 | 9.38 | 9.44 | 43,442 |
| 29th May 2025 (Thu) | 9.49 | 9.54 | 9.43 | 9.51 | 38,719 |
| 28th May 2025 (Wed) | 9.61 | 9.61 | 9.495 | 9.54 | 43,283 |
| 27th May 2025 (Tue) | 9.495 | 9.70 | 9.495 | 9.68 | 64,650 |
| 26th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 24th May 2025 (Sat) | 9.39 | 9.39 | 9.32 | 9.37 | 47,159 |
| 23rd May 2025 (Fri) | 9.39 | 9.39 | 9.32 | 9.36 | 47,159 |
| 22nd May 2025 (Thu) | 9.445 | 9.51 | 9.445 | 9.505 | 40,900 |
| 21st May 2025 (Wed) | 9.63 | 9.80 | 9.52 | 9.56 | 111,967 |
| 20th May 2025 (Tue) | 9.81 | 9.81 | 9.66 | 9.72 | 48,914 |