| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.66 | 11.835 | 11.66 | 11.83 | 60,770 |
| 11th Dec 2025 (Thu) | 11.73 | 11.74 | 11.575 | 11.66 | 102,976 |
| 10th Dec 2025 (Wed) | 11.765 | 11.82 | 11.60 | 11.68 | 84,990 |
| 9th Dec 2025 (Tue) | 11.63 | 11.845 | 11.63 | 11.81 | 120,070 |
| 8th Dec 2025 (Mon) | 11.50 | 11.77 | 11.50 | 11.62 | 114,743 |
| 5th Dec 2025 (Fri) | 11.21 | 11.49 | 11.20 | 11.49 | 84,616 |
| 4th Dec 2025 (Thu) | 11.17 | 11.325 | 11.17 | 11.28 | 170,581 |
| 3rd Dec 2025 (Wed) | 10.93 | 11.17 | 10.91 | 11.17 | 111,229 |
| 2nd Dec 2025 (Tue) | 10.98 | 11.155 | 10.90 | 10.91 | 249,427 |
| 1st Dec 2025 (Mon) | 10.94 | 11.00 | 10.815 | 10.99 | 249,110 |
| 28th Nov 2025 (Fri) | 10.995 | 11.07 | 10.93 | 11.04 | 76,627 |
| 27th Nov 2025 (Thu) | 11.03 | 11.125 | 10.96 | 10.96 | 112,471 |
| 26th Nov 2025 (Wed) | 11.03 | 11.125 | 10.96 | 10.96 | 134,103 |
| 25th Nov 2025 (Tue) | 11.22 | 11.22 | 10.85 | 11.00 | 103,046 |
| 24th Nov 2025 (Mon) | 10.87 | 11.135 | 10.87 | 11.01 | 150,285 |
| 21st Nov 2025 (Fri) | 10.83 | 10.96 | 10.73 | 10.94 | 121,612 |
| 20th Nov 2025 (Thu) | 11.10 | 11.10 | 11.10 | 10.95 | 0 |
| 19th Nov 2025 (Wed) | 11.13 | 11.17 | 10.88 | 10.95 | 115,801 |
| 18th Nov 2025 (Tue) | 11.04 | 11.185 | 10.96 | 11.10 | 125,956 |
| 17th Nov 2025 (Mon) | 11.20 | 11.20 | 10.95 | 11.05 | 157,796 |
| 14th Nov 2025 (Fri) | 11.41 | 11.41 | 11.22 | 11.23 | 101,018 |
| 13th Nov 2025 (Thu) | 11.57 | 11.615 | 11.41 | 11.50 | 54,508 |
| 12th Nov 2025 (Wed) | 11.855 | 11.89 | 11.59 | 11.60 | 60,270 |
| 11th Nov 2025 (Tue) | 11.70 | 11.86 | 11.59 | 11.85 | 127,678 |
| 10th Nov 2025 (Mon) | 11.67 | 11.82 | 11.53 | 11.72 | 84,585 |
| 7th Nov 2025 (Fri) | 11.58 | 11.70 | 11.495 | 11.58 | 127,926 |
| 6th Nov 2025 (Thu) | 11.83 | 11.85 | 11.625 | 11.66 | 90,543 |
| 5th Nov 2025 (Wed) | 11.76 | 11.965 | 11.68 | 11.88 | 152,128 |
| 4th Nov 2025 (Tue) | 12.19 | 12.19 | 12.00 | 12.00 | 0 |
| 3rd Nov 2025 (Mon) | 12.19 | 12.19 | 11.67 | 12.00 | 174,536 |
| 31st Oct 2025 (Fri) | 12.31 | 12.31 | 11.745 | 11.96 | 198,459 |
| 30th Oct 2025 (Thu) | 11.715 | 11.86 | 11.54 | 11.58 | 220,412 |
| 29th Oct 2025 (Wed) | 12.095 | 12.175 | 11.71 | 11.80 | 212,081 |
| 28th Oct 2025 (Tue) | 12.29 | 12.32 | 12.02 | 12.13 | 113,537 |
| 27th Oct 2025 (Mon) | 12.32 | 12.40 | 11.955 | 12.23 | 387,231 |
| 24th Oct 2025 (Fri) | 12.47 | 12.47 | 12.14 | 12.18 | 103,187 |
| 23rd Oct 2025 (Thu) | 12.56 | 12.56 | 12.29 | 12.32 | 115,822 |
| 22nd Oct 2025 (Wed) | 12.835 | 12.835 | 12.43 | 12.57 | 212,704 |
| 21st Oct 2025 (Tue) | 12.99 | 13.06 | 12.765 | 12.80 | 80,074 |
| 20th Oct 2025 (Mon) | 13.06 | 13.115 | 12.90 | 13.04 | 94,947 |
| 17th Oct 2025 (Fri) | 12.84 | 12.94 | 12.79 | 12.90 | 73,994 |
| 16th Oct 2025 (Thu) | 13.18 | 13.185 | 12.825 | 12.90 | 88,703 |
| 15th Oct 2025 (Wed) | 13.51 | 13.51 | 13.08 | 13.19 | 108,877 |
| 14th Oct 2025 (Tue) | 13.07 | 13.53 | 13.06 | 13.35 | 123,523 |
| 13th Oct 2025 (Mon) | 13.22 | 13.30 | 13.125 | 13.25 | 256,129 |