Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WSTNU.US (WSTNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 10.02 10.02 10.02 10.02 0
16th Dec 2025 (Tue) 10.02 10.02 10.02 10.02 0
15th Dec 2025 (Mon) 10.02 10.02 10.02 10.02 0
12th Dec 2025 (Fri) 10.02 10.02 10.02 10.02 0
11th Dec 2025 (Thu) 10.02 10.02 10.02 10.02 0
10th Dec 2025 (Wed) 10.02 10.02 10.02 10.01 0
9th Dec 2025 (Tue) 10.015 10.015 10.01 10.01 0
8th Dec 2025 (Mon) 10.015 10.015 10.01 10.01 0
5th Dec 2025 (Fri) 10.015 10.015 10.01 10.01 700
4th Dec 2025 (Thu) 10.02 10.02 10.01 10.01 0
3rd Dec 2025 (Wed) 10.02 10.02 10.01 10.01 0
2nd Dec 2025 (Tue) 10.02 10.02 10.015 10.01 3,913
1st Dec 2025 (Mon) 10.025 10.025 10.02 10.02 2,000
28th Nov 2025 (Fri) 10.025 10.025 10.025 10.02 0
27th Nov 2025 (Thu) 10.025 10.025 10.025 10.02 0
26th Nov 2025 (Wed) 10.025 10.025 10.025 10.02 0
25th Nov 2025 (Tue) 10.025 10.025 10.025 10.02 0
24th Nov 2025 (Mon) 10.025 10.025 10.025 10.02 9,100
21st Nov 2025 (Fri) 10.03 10.03 10.03 10.03 0
20th Nov 2025 (Thu) 10.03 10.04 10.03 10.04 0
19th Nov 2025 (Wed) 10.03 10.04 10.03 10.04 0
18th Nov 2025 (Tue) 10.03 10.04 10.03 10.04 0
17th Nov 2025 (Mon) 10.03 10.03 10.03 10.03 2,100
14th Nov 2025 (Fri) 10.04 10.04 10.0322 10.0322 0
13th Nov 2025 (Thu) 10.04 10.04 10.0322 10.0322 0
12th Nov 2025 (Wed) 10.04 10.04 10.03 10.03 148
11th Nov 2025 (Tue) 10.04 10.04 10.04 10.03 0
10th Nov 2025 (Mon) 10.035 10.04 10.035 10.04 4,900
7th Nov 2025 (Fri) 10.03 10.03 10.03 10.035 5
6th Nov 2025 (Thu) 10.035 10.035 10.02 10.025 0
5th Nov 2025 (Wed) 10.03 10.035 10.03 10.03 10,478
FTSE 100 Latest
Value9,774.32
Change89.53