Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westin Acquisit (WSTNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.21 0.21 0.21 0.21 0
6th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 0
5th Feb 2026 (Thu) 0.20 0.20 0.20 0.20 0
4th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
3rd Feb 2026 (Tue) 0.20 0.20 0.20 0.20 0
2nd Feb 2026 (Mon) 0.20 0.20 0.20 0.20 0
30th Jan 2026 (Fri) 0.20 0.20 0.20 0.20 0
29th Jan 2026 (Thu) 0.20 0.20 0.20 0.20 0
28th Jan 2026 (Wed) 0.20 0.20 0.20 0.20 0
27th Jan 2026 (Tue) 0.20 0.20 0.20 0.20 10,741
26th Jan 2026 (Mon) 0.19 0.1912 0.19 0.1912 0
23rd Jan 2026 (Fri) 0.19 0.1912 0.19 0.1912 0
22nd Jan 2026 (Thu) 0.19 0.1912 0.19 0.1912 0
21st Jan 2026 (Wed) 0.19 0.19 0.19 0.1901 0
20th Jan 2026 (Tue) 0.18 0.20 0.18 0.20 0
19th Jan 2026 (Mon) 0.18 0.20 0.18 0.20 0
16th Jan 2026 (Fri) 0.18 0.20 0.18 0.20 0
15th Jan 2026 (Thu) 0.18 0.20 0.18 0.20 4,000
14th Jan 2026 (Wed) 0.176 0.176 0.1702 0.1702 0
13th Jan 2026 (Tue) 0.176 0.176 0.1702 0.1702 0
12th Jan 2026 (Mon) 0.176 0.176 0.1702 0.1702 0
9th Jan 2026 (Fri) 0.176 0.176 0.1759 0.1702 800
8th Jan 2026 (Thu) 0.18 0.18 0.1702 0.1702 0
7th Jan 2026 (Wed) 0.18 0.18 0.18 0.18 0
6th Jan 2026 (Tue) 0.18 0.18 0.18 0.18 0
5th Jan 2026 (Mon) 0.18 0.18 0.18 0.18 40,896
2nd Jan 2026 (Fri) 0.18 0.18 0.17 0.17 3,500
1st Jan 2026 (Thu) 0.18 0.18 0.18 0.18 0
FTSE 100 Latest
Value10,333.98
Change-35.77