| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 9.98 | 9.98 | 9.96 | 9.96 | 0 |
| 6th Feb 2026 (Fri) | 9.98 | 9.98 | 9.96 | 9.96 | 3,404 |
| 5th Feb 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 9,100 |
| 4th Feb 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.985 | 165 |
| 3rd Feb 2026 (Tue) | 9.97 | 9.98 | 9.965 | 9.98 | 17,600 |
| 2nd Feb 2026 (Mon) | 9.97 | 9.97 | 9.96 | 9.96 | 13,405 |
| 30th Jan 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 29th Jan 2026 (Thu) | 9.955 | 9.97 | 9.955 | 9.97 | 0 |
| 28th Jan 2026 (Wed) | 9.955 | 9.97 | 9.955 | 9.97 | 0 |
| 27th Jan 2026 (Tue) | 9.955 | 9.96 | 9.955 | 9.97 | 900 |
| 26th Jan 2026 (Mon) | 9.94 | 9.95 | 9.94 | 9.96 | 5,206 |
| 23rd Jan 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 22nd Jan 2026 (Thu) | 9.94 | 9.95 | 9.94 | 9.94 | 300 |
| 21st Jan 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.94 | 1 |
| 20th Jan 2026 (Tue) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 19th Jan 2026 (Mon) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 16th Jan 2026 (Fri) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 15th Jan 2026 (Thu) | 9.92 | 9.92 | 9.915 | 9.93 | 3,015 |
| 14th Jan 2026 (Wed) | 9.905 | 9.92 | 9.905 | 9.92 | 74 |
| 13th Jan 2026 (Tue) | 9.905 | 9.91 | 9.905 | 9.90 | 22,000 |
| 12th Jan 2026 (Mon) | 9.905 | 9.905 | 9.90 | 9.90 | 4,700 |
| 9th Jan 2026 (Fri) | 9.89 | 9.90 | 9.89 | 9.90 | 8,000 |
| 8th Jan 2026 (Thu) | 9.905 | 9.91 | 9.905 | 9.91 | 600 |
| 7th Jan 2026 (Wed) | 9.90 | 9.90 | 9.895 | 9.90 | 2,300 |
| 6th Jan 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.91 | 255 |
| 5th Jan 2026 (Mon) | 9.92 | 9.92 | 9.89 | 9.89 | 3,832 |
| 2nd Jan 2026 (Fri) | 9.90 | 9.90 | 9.89 | 9.89 | 1 |
| 1st Jan 2026 (Thu) | 9.90 | 9.90 | 9.89 | 9.89 | 6,232 |